昇貿 (3305)-永豐金-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
955張
產業
上市其他電子類股▼1.89%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	69.00	6.4	69.06	68.80	-6.2	865	-0.72%
2025/02/26	5.9	70.08	2.1	69.72	69.20	3.8	864	0.44%
2025/02/25	0	0.00	1	69.20	68.90	-1	826	-0.12%
2025/02/24	5	69.20	0	0.00	69.50	5	819	0.61%
2025/02/21	0.5	69.50	1	69.30	69.60	-0.5	815	-0.06%
2025/02/20	0.1	68.80	0	0.00	68.90	0.1	807	0.01%
2025/02/19	1	69.00	0	0.00	69.00	1	813	0.12%
2025/02/17	2	69.60	0	0.00	69.00	2	793	0.25%
2025/02/14	0	68.50	0.1	68.30	68.40	-0.1	759	-0.01%
2025/02/13	0	68.90	0	0.00	68.50	0	761	0.00%
2025/02/12	0	0.00	4	68.60	68.30	-4	758	-0.53%
2025/02/11	0.3	68.70	0	0.00	68.20	0.3	780	0.04%
2025/02/10	2	69.05	0	0.00	70.00	2	739	0.27%
2025/02/07	6	69.83	2	69.80	69.40	4	701	0.57%
2025/02/06	0	0.00	2.3	68.44	68.50	-2.3	612	-0.37%
2025/02/05	1	66.50	0	0.00	66.60	1	586	0.17%
2025/02/04	0	0.00	1	62.90	63.40	-1	575	-0.17%
2025/01/22	1	65.90	0.1	65.00	65.90	1	573	0.17%
2025/01/13	2.3	60.02	0	0.00	59.50	2.3	571	0.40%
2025/01/07	1	66.00	0.3	66.90	66.00	0.7	571	0.13%
2024/12/30	0	0.00	0	64.10	63.90	0	584	0.00%
2024/12/24	0	0.00	0	64.70	64.20	0	821	0.00%
2024/12/23	0.3	64.18	0	0.00	64.50	0.3	872	0.04%
2024/12/17	0.3	66.30	0	0.00	66.10	0.3	952	0.03%
2024/12/06	0	0.00	0	65.60	65.80	0	1,036	0.00%
2024/12/05	0	66.70	0	0.00	66.10	0	1,046	0.00%
2024/12/04	0.1	64.60	1	64.70	66.40	-0.9	1,050	-0.09%
2024/11/29	0.2	63.60	0	0.00	63.50	0.2	1,096	0.02%
2024/11/27	0.3	64.40	0	0.00	63.50	0.3	1,108	0.03%
2024/11/20	0.3	64.30	0	0.00	63.50	0.3	1,114	0.03%
2024/11/18	1	63.80	0	0.00	62.40	1	1,123	0.09%
2024/11/15	1	64.80	1	66.00	64.80	0	1,116	0.00%
2024/11/14	0	0.00	0.4	65.57	64.80	-0.4	1,131	-0.03%
2024/11/13	1	66.00	0	0.00	66.00	1	1,130	0.09%
2024/11/12	1	66.60	2	66.70	66.50	-1	1,134	-0.09%
2024/11/08	0.3	70.01	1.3	71.54	69.80	-1	1,131	-0.09%
2024/10/23	1	71.50	0	0.00	70.10	1	1,285	0.08%
2024/10/22	0.3	70.50	0	0.00	70.60	0.3	1,285	0.02%
2024/10/18	2	70.20	0	0.00	70.30	2	1,325	0.15%
2024/10/15	0	0.00	0.5	72.20	69.80	-0.5	1,360	-0.04%
2024/10/07	0	0.00	1	71.80	72.70	-1	1,469	-0.07%
2024/10/04	2	70.60	1	71.00	70.70	1	1,479	0.07%
2024/09/30	3.5	71.73	2	78.65	71.30	1.5	1,492	0.10%
2024/09/26	0	75.00	0	0.00	74.20	0	1,350	0.00%
2024/09/25	3	74.60	2	74.20	75.00	1	1,390	0.07%
2024/09/24	1	71.50	0	0.00	71.00	1	1,363	0.07%
2024/09/19	0	73.00	1	73.60	73.10	-1	1,503	-0.07%
2024/09/18	0	71.80	4	72.00	71.50	-4	1,623	-0.25%
2024/09/16	0	72.60	0	0.00	70.20	0	2,037	0.00%
2024/09/13	0	0.00	1.3	69.62	69.20	-1.3	2,214	-0.06%
2024/09/10	1	63.50	4	64.68	63.70	-3	2,248	-0.13%
2024/09/09	4	64.90	0	0.00	65.40	4	2,267	0.18%
2024/09/06	0	0.00	0.3	65.40	65.50	-0.3	2,293	-0.01%
2024/09/04	1	64.50	2	63.90	64.30	-1	2,342	-0.04%
2024/08/30	0	0.00	0.1	67.70	67.00	-0.1	2,494	0.00%
2024/08/29	5	65.48	0	0.00	66.40	5	2,536	0.20%
2024/08/21	0	66.20	0	0.00	65.20	0	2,911	0.00%
2024/08/20	0	66.60	0	0.00	65.80	0	2,944	0.00%
2024/08/19	1	66.50	0	0.00	66.40	1	3,001	0.03%
2024/08/16	0	67.30	10.1	65.91	66.50	-10.1	3,190	-0.32%
2024/08/15	1.3	64.82	0.1	64.80	64.50	1.2	3,265	0.04%
2024/08/14	0	65.50	10	65.90	65.30	-10	3,343	-0.30%
2024/08/08	0.3	64.00	1	63.80	63.40	-0.7	3,540	-0.02%
2024/08/07	0.3	64.40	75.4	64.46	64.80	-75.2	3,541	-2.12%
2024/08/06	17.3	59.66	0	0.00	59.60	17.3	3,535	0.49%
2024/08/05	0	66.20	0	0.00	66.20	0	3,479	0.00%
2024/08/02	0	0.00	2	73.80	73.50	-2	3,472	-0.06%
2024/08/01	0	75.50	0	0.00	75.90	0	3,484	0.00%
2024/07/26	0	0.00	1	68.60	70.90	-1	3,503	-0.03%
2024/07/22	1	70.40	1	69.70	71.00	0	3,500	0.00%
2024/07/19	14	73.97	0	0.00	73.40	14	3,480	0.40%
2024/07/18	0	0.00	0.1	74.50	75.80	-0.1	3,466	0.00%
2024/07/17	2.4	76.50	2	75.85	76.00	0.4	3,457	0.01%
2024/07/16	1	73.80	1.8	73.19	73.80	-0.8	3,454	-0.02%
2024/07/15	0.1	74.39	0	0.00	73.70	0.1	3,473	0.00%
2024/07/12	21	74.55	0.1	74.60	74.00	20.9	3,464	0.60%
2024/07/10	0.2	76.80	0	0.00	77.90	0.2	3,460	0.01%
2024/07/09	22	77.03	4	76.34	76.50	18	3,502	0.51%
2024/07/08	1	79.40	10	78.63	78.50	-9	3,486	-0.26%
2024/07/05	0.1	78.00	1	78.50	79.10	-0.9	3,521	-0.03%
2024/07/04	10	78.80	0	0.00	77.80	10	3,551	0.28%
2024/07/03	20	78.60	0	0.00	78.30	20	3,583	0.56%
2024/07/02	12	78.38	0	0.00	78.90	12	3,569	0.34%
2024/07/01	1.2	81.13	20	83.50	79.30	-18.8	3,549	-0.53%
2024/06/28	1	81.10	0	0.00	81.10	1	3,495	0.03%
2024/06/27	11	80.17	3	79.97	79.80	8	3,478	0.23%
2024/06/26	10	81.10	10	83.50	81.50	0	3,453	0.00%
2024/06/25	10	79.70	0.1	79.32	81.40	9.9	3,393	0.29%
2024/06/24	3	80.60	3	82.06	80.80	0	3,337	0.00%
2024/06/21	16.4	83.14	12.7	82.08	79.40	3.7	3,191	0.12%
2024/06/20	4.1	80.36	23.2	79.60	81.70	-19.2	2,743	-0.70%
2024/06/19	0	75.00	0	0.00	74.30	0	2,538	0.00%
2024/06/18	0	0.00	0.1	74.80	75.20	-0.1	2,517	0.00%
2024/06/14	0	0.00	2	75.75	76.40	-2	2,509	-0.08%
2024/06/12	12	75.62	6.4	76.93	76.10	5.6	2,480	0.23%
2024/06/11	4.2	76.48	1	76.30	76.10	3.2	2,463	0.13%
2024/06/07	0	76.90	21	75.92	77.00	-21	2,457	-0.85%
2024/06/06	2.1	73.42	0	0.00	74.50	2.1	2,404	0.09%
2024/06/05	15.2	74.92	1	74.10	74.20	14.2	2,360	0.60%
2024/06/04	0.2	76.60	4	76.58	76.10	-3.8	2,318	-0.16%
2024/06/03	2.4	76.73	2.3	76.89	75.70	0.1	2,285	0.00%
2024/05/31	9	75.53	11	75.65	74.00	-2	2,223	-0.09%
2024/05/30	1	74.50	6	73.28	73.00	-5	2,105	-0.24%
2024/05/29	0	0.00	1.8	75.43	74.40	-1.8	2,091	-0.09%
2024/05/28	0	0.00	4	73.33	73.90	-4	2,033	-0.20%
2024/05/27	0	72.80	0	0.00	72.60	0	2,023	0.00%
2024/05/24	0	72.80	0	0.00	72.50	0	2,028	0.00%
2024/05/23	2.1	71.40	0	0.00	71.80	2.1	2,056	0.10%
2024/05/22	8.2	74.11	4.1	74.57	72.80	4	2,023	0.20%
2024/05/21	6.3	71.22	0.3	71.40	71.60	6	1,881	0.32%
2024/05/20	0.4	70.89	2.1	69.49	71.00	-1.7	1,865	-0.09%
2024/05/17	4	67.93	1	68.10	68.60	3	1,888	0.16%
2024/05/16	8.1	68.90	1.2	68.74	69.00	6.9	1,918	0.36%
2024/05/15	0	66.30	0	0.00	65.90	0	1,797	0.00%
2024/05/14	0	65.00	0	0.00	65.80	0	1,808	0.00%
2024/05/13	0.2	64.60	0	0.00	64.70	0.2	1,812	0.01%
2024/05/10	0.1	66.50	2	66.60	66.00	-1.9	1,806	-0.11%
2024/05/09	0	0.00	2	65.00	65.00	-2	1,783	-0.11%
2024/05/06	0.2	65.45	0.3	65.80	65.30	-0.1	1,741	-0.01%
2024/05/03	0	0.00	0	64.90	64.60	0	1,723	0.00%
2024/05/02	1.2	64.41	0	0.00	64.80	1.2	1,723	0.07%
2024/04/30	0.3	65.04	0	0.00	64.70	0.3	1,717	0.01%
2024/04/25	1	61.40	0	0.00	61.40	1	1,809	0.06%
2024/04/24	2	62.50	0	0.00	62.50	2	1,810	0.11%
2024/04/22	0	63.60	0	0.00	61.50	0	1,814	0.00%
2024/04/18	1	63.00	1	63.30	63.10	0	1,784	0.00%
2024/04/17	1	63.00	0	0.00	63.40	1	1,784	0.06%
2024/04/16	0	0.00	1	65.00	62.30	-1	1,772	-0.06%
2024/04/15	1.1	66.27	2.1	65.82	66.40	-1	1,730	-0.06%
2024/04/12	2	65.65	0	66.10	65.50	2	1,669	0.12%
2024/04/11	13	68.59	13	68.08	67.00	0	1,651	0.00%
2024/04/10	1	67.30	0	0.00	66.90	1	1,603	0.06%
2024/04/09	1	65.50	0	64.60	65.60	1	1,559	0.07%
2024/04/08	1	63.40	0	0.00	63.50	1	1,514	0.07%
2024/04/03	0	63.80	0	63.70	62.60	0	1,532	0.00%
2024/04/02	3	63.97	0	0.00	63.70	3	1,609	0.19%
2024/04/01	0	64.00	0	63.95	63.90	0	1,686	0.00%
2024/03/29	0	0.00	1	63.30	63.20	-1	1,710	-0.06%
2024/03/28	1	62.90	1	63.59	63.70	0	1,763	0.00%
2024/03/27	0	0.00	0.2	64.10	64.10	-0.2	1,894	-0.01%
2024/03/26	0	0.00	0	65.00	64.70	0	1,912	0.00%
2024/03/25	2	66.00	0	66.20	65.80	2	1,905	0.10%
2024/03/21	0	66.06	0	0.00	66.00	0	1,975	0.00%
2024/03/20	0	65.00	0	0.00	64.70	0	1,981	0.00%
2024/03/19	2	64.75	0	65.00	64.50	2	1,989	0.10%
2024/03/18	0	0.00	0	65.43	64.70	0	1,986	0.00%
2024/03/15	2	65.05	0	65.46	65.00	2	1,998	0.10%
2024/03/14	1	65.51	0	65.70	66.30	1	2,017	0.05%
2024/03/13	1	65.20	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	67.90	0	0.00	67.00	0	2,033	0.00%
2024/03/08	1	67.60	0	0.00	66.20	1	2,017	0.05%
2024/03/06	2	70.10	2	70.45	69.90	0	2,020	0.00%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%