• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.88%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股▼0.92%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建舜電 (3322)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21018.1500.0018.1504200.00%
2025/02/14018.9000.0018.1004490.00%
2025/02/10018.6000.0018.3504510.00%
2025/02/05017.7000.0017.5504370.00%
2025/01/2200.00916.7516.75-9437-2.06%
2025/01/20016.8000.0016.8004420.00%
2025/01/13016.6500.0016.6004670.00%
2025/01/0800.00117.2017.20-1470-0.21%
2024/12/31117.2000.0017.1514890.20%
2024/12/1300.00017.7016.9504430.00%
2024/12/1200.000.617.4017.50-0.6421-0.13%
2024/12/1100.00018.0017.5504230.00%
2024/12/1000.00018.5017.6004330.00%
2024/12/09017.85117.8017.80-1440-0.22%
2024/12/05017.8500.0017.8504370.00%
2024/12/0200.00117.6517.60-1517-0.19%
2024/11/250.118.1500.0018.100.15720.01%
2024/11/22218.5000.0018.2025770.35%
2024/11/20517.5000.0016.8555370.93%
2024/11/15118.1000.0018.0016270.16%
2024/11/06518.700.318.9118.654.78350.56%
2024/10/21119.5000.0019.7511,0150.10%
2024/10/0400.00021.6520.2501,1080.00%
2024/09/121019.8000.0019.70101,2360.81%
2024/09/04222.0000.0020.7021,2460.16%
2024/09/0200.00423.7523.20-41,193-0.34%
2024/08/30223.602.123.2523.00-0.11,1600.00%
2024/08/28122.6000.0022.5011,1570.09%
2024/08/2600.00123.2523.00-11,169-0.09%
2024/08/23023.0000.0023.1001,2140.00%
2024/08/22023.0500.0022.9501,2520.00%
2024/08/21123.4000.0023.2011,2480.08%
2024/08/2000.001122.4023.10-111,229-0.90%
2024/08/0900.00121.4521.40-11,052-0.10%
2024/08/08220.18419.5919.50-21,009-0.20%
2024/08/01220.5000.0020.4029250.22%
2024/07/1700.00022.4522.250879-0.01%
2024/07/101023.9800.0023.95101,0610.94%
2024/07/0800.00224.0524.05-21,099-0.18%
2024/07/0500.00124.1024.05-11,113-0.09%
2024/07/04224.05124.1524.0511,0950.09%
2024/07/0100.00523.6023.15-51,123-0.44%
2024/06/26123.7500.0023.4011,1610.09%
2024/06/19023.3000.0023.2001,6030.00%
2024/06/18023.60423.5023.55-41,853-0.22%
2024/06/11023.25123.1523.10-12,299-0.04%
2024/06/06122.85122.7523.0002,3900.00%
2024/05/30223.7500.0023.6522,5600.08%
2024/05/28123.9000.0023.8012,7290.04%
2024/05/27123.2500.0023.1012,7210.04%
2024/05/2400.00122.5522.50-12,723-0.04%
2024/05/15022.50122.7522.50-12,904-0.03%
2024/05/1400.00122.4522.30-12,915-0.03%
2024/05/13122.4000.0022.5012,9150.03%
2024/05/1000.00121.9021.95-12,913-0.03%
2024/05/07122.2500.0022.3012,9050.03%
2024/05/03122.3000.0022.1012,9010.03%
2024/04/2500.00122.2021.70-12,898-0.03%
2024/04/24121.95022.0022.1512,8970.03%
2024/04/23221.7500.0021.6522,8840.07%
2024/04/22021.5000.0021.5002,8810.00%
2024/04/19121.40820.7521.30-72,861-0.24%
2024/04/18322.95322.9022.9502,7400.00%
2024/04/17423.0500.0022.9042,7210.15%
2024/04/16123.20123.4523.0502,7010.00%
2024/04/1500.00124.1024.10-12,689-0.04%
2024/04/12224.6000.0024.6022,6750.07%
2024/04/10123.9000.0023.7012,6080.04%
2024/04/09122.9500.0024.0012,6000.04%
2024/04/0800.00122.9022.95-12,578-0.04%
2024/04/03123.1000.0023.2012,5520.04%
2024/04/02024.4000.0023.5502,5340.00%
2024/04/01024.0000.0023.8002,5160.00%
2024/03/29123.9500.0023.9512,5070.04%
2024/03/28124.5000.0023.9012,4960.04%
2024/03/25126.10125.7525.4502,4050.00%
2024/03/221026.76727.2926.6032,3140.13%
2024/03/21326.40927.2827.85-62,068-0.29%
2024/03/20425.74426.6426.2001,8220.00%
2024/03/19125.8000.0025.4011,6900.06%
2024/03/18526.0000.0026.1551,6400.30%
2024/03/15225.60526.0026.00-31,573-0.19%
2024/03/1400.00225.1025.60-21,461-0.14%
2024/03/08524.7000.0024.6551,3340.37%
2024/03/07225.70125.3025.3511,2930.08%
2024/03/06325.55525.6525.55-21,262-0.16%
2024/03/0500.00225.6825.40-21,242-0.16%
2024/03/04126.15126.4025.5001,2140.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音