加百裕 (3323)-永豐金-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
30.40
漲跌
▼0.75
漲幅
-2.41%
成交量
5,239張
產業
上櫃電腦及週邊類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	31.30	31.15	-1	11,065	-0.01%
2025/05/06	13	31.67	13	31.33	31.20	0	11,013	0.00%
2025/05/05	85	31.02	84	30.92	31.65	1	10,893	0.01%
2025/05/02	8	30.26	7	30.65	31.80	1	10,034	0.01%
2025/04/30	14	30.16	8	29.43	28.95	6	9,732	0.06%
2025/04/29	7	28.71	6	29.63	29.30	1	9,676	0.01%
2025/04/25	0	26.70	3	26.65	26.65	-3	10,158	-0.03%
2025/04/23	0	27.10	0	0.00	26.75	0	10,541	0.00%
2025/04/21	2	26.80	2	25.80	25.70	0	10,573	0.00%
2025/04/18	17	28.45	17	27.81	27.75	0	10,638	0.00%
2025/04/17	4	28.76	5	28.62	27.85	-1	10,806	-0.01%
2025/04/16	19	29.39	21	28.53	27.95	-2	11,517	-0.02%
2025/04/15	0	0.00	1	28.25	28.65	-1	11,841	-0.01%
2025/04/14	1	26.95	0	0.00	26.05	1	12,011	0.01%
2025/04/11	0	0.00	0.9	24.85	25.95	-0.9	12,368	-0.01%
2025/04/10	1	27.25	5	27.35	27.60	-4	12,417	-0.03%
2025/04/09	1	25.10	0	0.00	25.10	1	12,492	0.01%
2025/04/08	0	0.00	1	27.85	27.85	-1	12,606	-0.01%
2025/04/07	0	30.90	0	30.90	30.90	0	12,736	0.00%
2025/04/02	0	0.00	1	33.60	34.30	-1	13,762	-0.01%
2025/04/01	6	34.17	2	33.75	33.60	4	14,518	0.03%
2025/03/31	2	35.68	1	34.65	34.10	1	14,893	0.01%
2025/03/28	2	38.65	2.3	37.71	37.75	-0.3	14,874	0.00%
2025/03/27	6.1	40.05	2	39.77	39.70	4.1	14,870	0.03%
2025/03/26	12	40.75	7.1	40.53	40.40	4.9	14,902	0.03%
2025/03/25	26.1	42.02	22	40.51	40.45	4.1	15,387	0.03%
2025/03/24	59	42.68	54	41.90	41.80	5	15,264	0.03%
2025/03/21	74	42.54	75	42.34	43.10	-1	14,894	-0.01%
2025/03/20	78	41.13	86.1	41.97	42.70	-8	14,314	-0.06%
2025/03/19	85.1	39.57	79.1	39.42	39.30	6	14,011	0.04%
2025/03/18	1	39.30	12	40.97	41.10	-11	13,148	-0.08%
2025/03/17	0	0.00	1	38.10	37.40	-1	13,277	-0.01%
2025/03/14	1	36.00	0.1	35.97	36.00	1	13,451	0.01%
2025/03/13	11	37.43	9	37.07	36.15	2	13,708	0.01%
2025/03/12	11.1	36.79	13	36.66	36.55	-1.9	13,849	-0.01%
2025/03/11	17	35.04	17	35.65	35.70	0	14,734	0.00%
2025/03/10	47	36.30	51	35.62	35.90	-4	15,948	-0.02%
2025/03/07	6	35.85	2	35.10	35.00	4	16,185	0.02%
2025/03/06	2	35.90	2	35.98	36.00	0	18,028	0.00%
2025/03/05	1	34.25	4	34.31	34.50	-3	18,609	-0.02%
2025/03/04	3.1	34.47	1	33.55	34.50	2.1	18,985	0.01%
2025/03/03	2	34.53	7	34.36	34.10	-5	19,884	-0.03%
2025/02/27	1	37.15	1.1	35.55	35.50	-0.1	20,933	0.00%
2025/02/26	16	37.49	16	37.16	37.20	0	21,129	0.00%
2025/02/25	52.1	37.93	28.1	37.29	37.65	24	21,774	0.11%
2025/02/24	39	36.38	38	36.11	37.30	1	21,423	0.00%
2025/02/21	0.1	34.10	1	34.05	33.95	-0.9	21,417	0.00%
2025/02/20	2	34.40	2	34.05	34.05	0	21,582	0.00%
2025/02/19	2	35.08	1	34.94	34.30	1	21,665	0.00%
2025/02/18	0	34.00	1	34.40	34.40	-1	21,795	0.00%
2025/02/17	1.1	33.70	1	33.55	33.55	0	21,780	0.00%
2025/02/14	0	33.50	1.1	33.36	33.35	-1.1	21,761	0.00%
2025/02/13	0.1	34.10	1	33.95	33.90	-1	21,735	0.00%
2025/02/12	1	34.85	0	34.00	33.80	1	21,703	0.00%
2025/02/11	4	34.74	4	34.49	34.55	0	21,658	0.00%
2025/02/10	58	34.49	58	34.80	34.45	0	21,615	0.00%
2025/02/07	3.1	34.97	25	35.21	35.45	-22	21,569	-0.10%
2025/02/06	14	35.19	21	35.60	35.15	-7	21,504	-0.03%
2025/02/05	23	35.24	2	35.20	35.20	21	21,455	0.10%
2025/02/04	10	35.24	18	35.53	34.95	-8	21,386	-0.04%
2025/01/22	33	37.03	24	37.02	36.50	9	21,173	0.04%
2025/01/21	15	36.53	9	36.84	36.50	6	20,881	0.03%
2025/01/20	65	37.31	62	36.61	37.50	3	20,577	0.01%
2025/01/17	4	35.71	2	35.18	34.90	2	20,180	0.01%
2025/01/16	9	35.27	8	35.34	35.60	1	19,944	0.01%
2025/01/15	5	34.59	7	33.76	33.70	-2	19,727	-0.01%
2025/01/14	4	34.92	1	34.60	34.60	3	19,629	0.02%
2025/01/13	7	34.53	12	35.13	34.80	-5	19,542	-0.03%
2025/01/10	19	36.59	19	36.42	36.10	0	19,421	0.00%
2025/01/09	39	38.88	30.4	38.53	37.00	8.6	19,202	0.04%
2025/01/08	22.2	38.19	20	38.29	38.75	2.2	18,370	0.01%
2025/01/07	9.4	37.48	7	37.11	37.15	2.4	17,866	0.01%
2025/01/06	11	37.57	14.3	37.99	37.60	-3.2	17,632	-0.02%
2025/01/03	1	36.80	5	35.90	36.20	-4	17,224	-0.02%
2025/01/02	6	38.21	3	37.82	37.45	3	17,092	0.02%
2024/12/31	1	38.05	1	38.10	38.00	0	16,944	0.00%
2024/12/30	6	37.93	8.1	37.73	38.00	-2.1	16,797	-0.01%
2024/12/27	52.1	38.92	49.4	39.25	38.45	2.7	16,642	0.02%
2024/12/26	33	37.53	28	38.05	38.60	5	15,615	0.03%
2024/12/25	11.4	36.31	42	35.74	36.00	-30.6	14,780	-0.21%
2024/12/24	43	34.79	43	35.06	34.35	0	14,301	0.00%
2024/12/23	41	35.26	77	35.41	34.85	-36	14,201	-0.25%
2024/12/20	66	35.26	57	35.68	35.10	9	14,041	0.06%
2024/12/19	206.1	35.47	159	35.45	35.50	47.1	13,773	0.34%	大買/大賣/
2024/12/18	40	34.22	51	35.46	36.10	-11	13,132	-0.08%
2024/12/17	9	33.22	9	32.96	32.85	0	12,828	0.00%
2024/12/16	14	33.49	17.1	33.20	33.30	-3	12,743	-0.02%
2024/12/13	34.1	34.97	32	35.11	34.90	2.1	12,555	0.02%
2024/12/12	16	35.85	32	35.30	34.35	-16	12,063	-0.13%
2024/12/11	11	36.42	13	36.63	36.00	-2	11,855	-0.02%
2024/12/10	25	37.36	26	37.76	36.95	-1	11,540	-0.01%
2024/12/09	29	38.45	30	38.76	38.20	-1	11,219	-0.01%
2024/12/06	56	42.68	60	42.90	42.05	-4	10,898	-0.04%
2024/12/05	112	45.12	98	44.78	44.60	14	10,548	0.13%	大買/
2024/12/04	48	45.21	46	46.10	45.60	2	9,418	0.02%
2024/12/03	29	42.12	77	42.26	43.00	-48	8,096	-0.59%
2024/12/02	123.4	43.19	66	43.24	43.00	57.4	7,579	0.76%	大買/
2024/11/29	19	38.97	23.1	40.41	41.00	-4.1	5,682	-0.07%
2024/11/28	9	39.04	7.1	38.05	37.30	1.9	4,927	0.04%
2024/11/27	17.1	40.37	16.3	40.23	40.20	0.8	4,529	0.02%
2024/11/26	34	39.10	31.1	39.47	40.75	2.9	3,592	0.08%
2024/11/25	7	37.57	13	38.51	38.85	-6	2,498	-0.24%
2024/11/22	14	36.12	11	36.33	35.35	3	2,223	0.13%
2024/11/21	3	34.30	4.9	34.80	35.35	-1.9	1,465	-0.13%
2024/11/20	11	32.74	6	31.40	32.15	5	1,202	0.42%
2024/11/19	1	33.00	4	34.20	34.20	-3	846	-0.35%
2024/11/18	1	30.50	5	30.88	31.10	-4	663	-0.60%
2024/11/15	5	30.14	2	28.90	28.30	3	555	0.54%
2024/10/28	1	27.45	2	27.90	25.65	-1	292	-0.34%
2024/10/04	0	0.00	0	24.60	24.15	0	372	0.00%
2024/08/29	0	25.40	0	0.00	25.35	0	627	0.00%
2024/08/23	0	25.25	0	0.00	24.70	0	645	0.00%
2024/08/22	0	24.40	0	0.00	25.15	0	650	0.00%
2024/07/09	0	0.00	2	33.58	31.90	-2	599	-0.33%
2024/07/08	0	0.00	2	32.45	31.80	-2	545	-0.37%
2024/07/05	2	32.20	0	0.00	32.70	2	511	0.39%
2024/07/04	2	32.65	13.2	32.45	32.20	-11.2	465	-2.40%
2024/06/28	1	27.50	0	0.00	27.60	1	301	0.33%
2024/06/25	0	26.70	0	0.00	26.75	0	296	0.00%
2024/06/19	0	27.10	0	0.00	26.70	0	299	0.00%
2024/06/11	0	27.75	0	0.00	27.90	0	305	0.00%
2024/06/07	1	27.90	0	0.00	27.85	1	303	0.33%
2024/05/27	1	27.30	0	27.70	27.20	1	259	0.38%
2024/05/23	1	27.65	0	0.00	27.65	1	256	0.39%
2024/05/22	10	28.82	1	29.50	28.35	9	251	3.57%
2024/05/21	0	0.00	5	28.51	28.20	-5	212	-2.35%
2024/05/16	0	0.00	0.4	25.50	25.65	-0.4	180	-0.22%
2024/05/15	0	24.75	0	0.00	24.95	0	178	0.00%
2024/05/10	0	0.00	2	24.55	24.50	-2	186	-1.07%