台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲1.60
  • 漲幅
    +4.33%
  • 成交量
    1,330
  • 產業
    上櫃 光電類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/082025303540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00037.0536.9504630.00%
2025/05/02636.83636.9836.9504230.00%
2025/04/30033.5500.0033.8003870.00%
2025/04/25331.6300.0031.4033750.80%
2025/04/08026.9500.0026.9504710.00%
2025/04/07029.9000.0029.9004730.00%
2025/03/31032.1000.0032.8505130.00%
2025/03/28032.8500.0033.1005100.00%
2025/03/2700.000.132.7733.00-0.1511-0.01%
2025/03/26033.15033.0033.1005150.01%
2025/03/25033.3500.0032.9505180.01%
2025/03/2000.00133.1033.35-1534-0.19%
2025/03/1900.00232.8032.90-2537-0.37%
2025/03/1800.00133.9533.90-1543-0.18%
2025/03/1300.00135.0035.10-1556-0.18%
2025/03/1000.00134.5534.65-1568-0.18%
2025/02/2500.00035.7035.0506720.00%
2025/02/2400.00035.9035.7006740.00%
2025/02/21034.90135.4335.45-1674-0.15%
2025/02/2000.000.134.3534.30-0.1672-0.01%
2025/02/140.133.1500.0033.350.16920.01%
2025/02/13033.5500.0033.0007000.00%
2025/02/10033.2200.0033.0507360.00%
2025/02/0600.00033.9033.7007400.00%
2025/01/22032.9500.0033.3507500.00%
2025/01/210.833.1000.0032.950.87500.10%
2025/01/2000.000.131.7032.90-0.1754-0.01%
2025/01/17032.60132.4532.50-1761-0.13%
2025/01/1600.00931.5331.55-9768-1.17%
2025/01/1500.00032.9530.8008110.00%
2025/01/14031.102030.5031.25-20844-2.36%
2025/01/13029.853030.0130.00-30859-3.49%
2025/01/0900.00031.5031.1509840.00%
2025/01/07031.20031.2031.4501,0570.00%
2025/01/06031.56030.5530.7001,0700.00%
2025/01/0300.00033.5033.1001,0220.00%
2025/01/020.133.6500.0033.750.11,0200.01%
2024/12/31732.45532.5332.4521,0130.20%
2024/12/30036.1800.0036.0009610.00%
2024/12/27037.2000.0037.1009600.00%
2024/12/26038.2500.0037.7009690.00%
2024/12/2000.000.137.9037.75-0.1990-0.01%
2024/12/0400.002241.7041.85-221,309-1.68%
2024/12/03041.70141.6541.65-11,324-0.08%
2024/11/296.242.07542.3041.201.21,3450.09%
2024/11/25139.0000.0040.1511,4520.07%
2024/11/13540.9500.0040.3551,9600.26%
2024/10/175842.7700.0043.90582,7122.14%
2024/10/162242.80142.0042.80212,6390.80%
2024/10/15141.6500.0041.3512,6290.04%
2024/10/14240.35241.0041.0002,6370.00%
2024/10/0400.00038.0037.5502,6110.00%
2024/09/24139.75439.2540.00-32,661-0.11%
2024/09/23140.0000.0039.9012,6830.04%
2024/09/1800.003041.5740.60-302,651-1.13%
2024/09/163241.3800.0041.40322,6811.19%
2024/09/06044.2000.0042.8002,9780.00%
2024/09/0500.00144.7044.75-12,902-0.03%
2024/08/30144.2000.0043.8512,8450.04%
2024/08/28145.75145.4045.0002,9100.00%
2024/08/27144.8000.0044.8512,9640.03%
2024/08/2200.00146.2046.20-12,910-0.03%
2024/08/21045.60145.8046.50-12,894-0.03%
2024/08/20345.48146.0045.4022,8870.07%
2024/08/16544.16244.2044.2032,7870.11%
2024/08/14043.9000.0042.4002,7510.00%
2024/08/1300.00442.5843.20-42,746-0.15%
2024/08/122843.052241.1042.0062,7060.22%
2024/08/011242.1000.0041.65122,9450.41%
2024/07/19150.50150.8043.8002,7700.00%
2024/06/2800.00249.4048.60-23,344-0.06%
2024/06/24243.4300.0043.3023,5180.06%
2024/06/200.146.2000.0044.800.13,7980.00%
2024/06/19249.900.149.3549.001.93,7400.05%
2024/06/18049.9000.0050.8003,6400.00%
2024/06/1200.00446.2046.20-43,539-0.11%
2024/06/11045.8500.0045.9003,5650.00%
2024/06/07246.05246.1546.1503,5620.00%
2024/06/0400.000.143.1543.15-0.13,7170.00%
2024/06/03445.157.145.5043.65-3.13,736-0.08%
2024/05/31547.60545.0444.9003,6890.00%
2024/05/2900.005.149.8249.00-5.13,656-0.14%
2024/05/28248.03148.0548.2013,6220.03%
2024/05/24049.00449.5048.55-43,624-0.11%
2024/05/2300.00146.7547.10-13,589-0.03%
2024/05/221.146.441.147.0246.3503,5970.00%
2024/05/2100.00146.2545.45-13,656-0.03%
2024/05/16343.5000.0042.0533,6830.08%
2024/05/1400.00141.5041.95-13,659-0.03%
2024/05/1300.000.241.0042.55-0.23,657-0.01%
泰谷 相關文章
泰谷 相關影音