典範 (3372)-永豐金-高雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
16.05
漲跌
▼0.40
漲幅
-2.43%
成交量
383張
產業
上櫃半導體類股▼1.14%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	10	16.60	16.50	-10	463	-2.16%
2025/02/21	0	17.30	0	0.00	16.75	0	458	0.00%
2025/02/20	0	0.00	10	16.75	16.75	-10	444	-2.25%
2025/02/19	7.1	17.75	2	17.93	17.30	5.1	432	1.18%
2025/02/14	1	15.10	0	0.00	15.00	1	273	0.37%
2025/02/06	11	14.18	0	0.00	14.15	11	257	4.28%
2025/01/22	0	14.05	0	0.00	14.30	0	282	0.00%
2025/01/21	0	0.00	1	14.15	13.95	-1	298	-0.33%
2025/01/20	0	14.25	0	0.00	14.00	0	317	0.00%
2024/12/30	0	0.00	0.1	15.90	15.30	-0.1	532	-0.01%
2024/12/27	0	0.00	0	15.35	15.30	0	532	0.00%
2024/12/26	0	0.00	0	15.70	15.45	0	533	0.00%
2024/12/25	0.1	16.00	0	0.00	15.55	0.1	534	0.02%
2024/12/24	0	0.00	0	15.35	15.25	0	536	0.00%
2024/12/20	0	0.00	0	14.90	14.95	0	546	0.00%
2024/12/19	0	14.95	0	0.00	15.00	0	548	0.00%
2024/12/18	0.1	14.90	0	15.00	15.00	0	553	0.01%
2024/12/17	0.1	15.05	4.1	15.05	14.85	-4	555	-0.72%
2024/12/16	0	0.00	0	15.00	14.80	0	553	0.00%
2024/12/13	2	15.50	0	15.50	15.25	2	550	0.36%
2024/12/12	2	16.32	0	16.20	15.85	2	548	0.36%
2024/12/11	0	16.10	0	0.00	15.90	0	548	0.00%
2024/12/09	0	0.00	0	16.05	16.00	0	553	0.00%
2024/12/06	0.1	16.70	0	0.00	16.40	0.1	555	0.01%
2024/12/05	0	16.10	0	0.00	16.10	0	556	0.01%
2024/12/04	1	16.40	0	0.00	16.50	1	564	0.18%
2024/11/29	1	15.90	0	0.00	16.00	1	581	0.17%
2024/10/30	1	18.70	0	0.00	18.15	1	709	0.14%
2024/10/29	3	18.65	0	0.00	18.55	3	714	0.42%
2024/10/25	0	0.00	1	19.45	19.40	-1	705	-0.14%
2024/10/24	1	19.90	10	19.65	19.75	-9	709	-1.27%
2024/10/23	3	20.22	8	20.70	20.15	-5	684	-0.73%
2024/10/15	10	17.90	0	0.00	17.60	10	702	1.42%
2024/10/04	0	0.00	0	18.20	18.35	0	1,023	0.00%
2024/10/01	0	0.00	0.1	18.10	18.40	-0.1	1,116	0.00%
2024/09/30	0	0.00	0	18.40	18.25	0	1,342	0.00%
2024/09/27	0	0.00	0	18.60	18.60	0	1,384	0.00%
2024/09/26	0	0.00	0.1	18.56	18.45	-0.1	1,442	0.00%
2024/09/25	10	18.80	3	18.85	18.75	7	1,501	0.47%
2024/09/24	0	0.00	0	17.80	17.95	0	1,546	0.00%
2024/09/19	1	17.75	0	0.00	17.85	1	1,712	0.06%
2024/09/16	0	17.90	0	17.90	17.85	0	1,836	0.00%
2024/09/13	1	17.35	0	0.00	17.70	1	1,907	0.05%
2024/09/12	0	17.35	0	17.35	17.40	0	2,045	0.00%
2024/09/11	0	17.05	0	17.03	17.05	0	2,300	0.00%
2024/09/10	3	17.03	0	0.00	16.85	3	2,361	0.13%
2024/09/06	0	17.50	0	17.61	17.45	0	2,532	0.00%
2024/09/04	2	17.53	0	17.70	17.40	2	2,653	0.07%
2024/09/03	0	0.00	0	18.40	18.40	0	2,809	0.00%
2024/09/02	0	19.40	0	0.00	18.75	0	3,038	0.00%
2024/08/27	0.1	18.95	0	0.00	18.95	0.1	3,932	0.00%
2024/08/23	0	19.25	0	0.00	18.75	0	4,204	0.00%
2024/08/22	0	19.30	0	0.00	19.00	0	4,332	0.00%
2024/08/21	0	0.00	14	19.15	19.15	-14	4,351	-0.32%
2024/08/20	0	0.00	0.4	19.40	19.30	-0.4	4,352	-0.01%
2024/08/19	0	19.45	1.3	19.42	19.45	-1.2	4,354	-0.03%
2024/08/15	0	18.95	0	18.95	18.85	0	4,368	0.00%
2024/08/14	6	19.08	1	18.95	18.70	5	4,377	0.11%
2024/08/13	0	0.00	0	18.80	18.80	0	4,376	0.00%
2024/08/09	0.1	18.45	0	0.00	18.45	0.1	4,380	0.00%
2024/08/07	13.6	18.52	6	18.17	18.70	7.6	4,381	0.17%
2024/08/06	0	0.00	2	16.60	17.35	-2	4,374	-0.05%
2024/08/05	1	17.95	0	0.00	17.95	1	4,351	0.02%
2024/08/02	0	20.35	0	20.35	19.90	0	4,350	0.00%
2024/08/01	0	20.60	0	20.60	20.70	0	4,399	0.00%
2024/07/31	0.1	20.00	0	0.00	19.90	0.1	4,395	0.00%
2024/07/30	2	20.00	0	0.00	20.10	2	4,398	0.05%
2024/07/23	1	20.95	0	0.00	21.05	1	4,384	0.02%
2024/07/22	0	0.00	2	21.05	21.10	-2	4,377	-0.05%
2024/07/19	2	21.73	0	22.11	21.65	2	4,352	0.05%
2024/07/18	1	22.60	1	22.50	22.55	0	4,331	0.00%
2024/07/17	11	23.58	3	23.77	23.35	8	4,304	0.19%
2024/07/16	1	22.80	0	0.00	22.80	1	4,272	0.02%
2024/07/10	0	0.00	1	23.60	23.30	-1	4,303	-0.02%
2024/07/09	0	23.20	0	23.20	23.60	0	4,332	0.00%
2024/07/08	0	0.00	3	23.73	23.70	-3	4,296	-0.07%
2024/07/05	3	23.85	0	0.00	23.85	3	4,333	0.07%
2024/07/04	4	24.20	6	23.83	23.50	-2	4,294	-0.05%
2024/07/03	3	22.75	0	22.45	22.85	3	4,084	0.07%
2024/07/02	2	22.10	0	0.00	22.00	2	4,060	0.05%
2024/07/01	4	23.25	2	22.78	22.75	2	4,018	0.05%
2024/06/28	0	23.80	0.1	23.65	23.40	-0.1	4,015	0.00%
2024/06/27	1	23.00	0	0.00	23.15	1	4,033	0.02%
2024/06/26	1	23.50	0	0.00	23.15	1	4,024	0.02%
2024/06/24	2	23.45	1.1	23.50	23.45	0.9	3,942	0.02%
2024/06/21	0	0.00	0	23.35	23.05	0	3,899	0.00%
2024/06/20	2.1	23.90	1	23.65	23.35	1.1	3,906	0.03%
2024/06/19	1	23.60	1	24.00	23.60	0	3,871	0.00%
2024/06/18	9	24.03	5	23.83	24.00	4	3,798	0.11%
2024/06/17	3.1	22.22	0	0.00	22.55	3.1	3,581	0.09%
2024/06/14	2	22.95	0	0.00	22.25	2	3,562	0.06%
2024/06/13	4	21.81	4	21.78	21.70	0	3,467	0.00%
2024/06/12	0	21.54	9	22.06	21.55	-9	3,441	-0.26%
2024/06/11	0	0.00	29	21.81	21.85	-29	3,423	-0.85%
2024/06/07	2	23.42	1.1	23.08	22.85	0.9	3,387	0.03%
2024/06/06	8	23.06	17	23.51	22.70	-9	3,253	-0.28%
2024/06/05	9	24.14	0	24.10	24.05	9	3,053	0.29%
2024/06/04	0	0.00	4.1	26.70	26.70	-4.1	2,698	-0.15%
2024/06/03	10	24.25	10	24.30	24.30	0	2,682	0.00%
2024/05/31	0	0.00	21	21.69	22.10	-21	2,807	-0.75%
2024/05/30	10	20.15	0	20.10	20.10	10	3,383	0.29%
2024/05/29	33	20.55	14	20.45	20.40	19	3,501	0.54%
2024/05/28	7.3	19.75	0.2	19.40	20.35	7.1	3,839	0.18%
2024/05/27	5.2	18.54	0	18.05	18.50	5.2	3,902	0.13%
2024/05/24	2	17.80	2	17.85	17.85	0	4,148	0.00%
2024/05/23	0	0.00	0	17.89	17.70	0	4,169	0.00%
2024/05/22	0	0.00	0	18.30	18.25	0	4,191	0.00%
2024/05/21	0.1	18.40	0.1	18.40	18.35	-0.1	4,238	0.00%
2024/05/17	0	0.00	0	18.00	17.95	0	4,492	0.00%
2024/05/16	0	0.00	5	18.00	18.00	-5	4,568	-0.11%
2024/05/15	0	18.00	0	0.00	18.00	0	4,686	0.00%
2024/05/08	0	0.00	0	18.00	18.20	0	4,673	0.00%
2024/05/07	3	18.47	2	18.20	18.50	1	4,656	0.02%
2024/05/06	0	0.00	0	17.30	17.25	0	4,598	0.00%
2024/05/03	0	0.00	0	17.85	17.45	0	4,593	0.00%
2024/05/02	0	17.60	0	0.00	17.70	0	4,588	0.00%
2024/04/30	0	0.00	5	17.70	17.65	-5	4,586	-0.11%
2024/04/29	2	18.00	0	0.00	17.90	2	4,587	0.04%
2024/04/24	0	18.10	2	18.00	18.00	-2	4,569	-0.04%
2024/04/23	0	0.00	1	17.40	17.30	-1	4,559	-0.02%
2024/04/22	1	17.50	0	0.00	17.20	1	4,556	0.02%
2024/04/19	0	0.00	1	17.85	18.00	-1	4,545	-0.02%
2024/04/18	2	18.93	2.5	18.84	18.85	-0.5	4,514	-0.01%
2024/04/17	2	18.65	2.4	19.25	19.50	-0.4	4,498	-0.01%
2024/04/16	3	19.02	12	19.05	18.45	-9	4,476	-0.20%
2024/04/15	11	20.65	0	20.25	19.75	11	4,435	0.25%
2024/04/12	7	21.15	3	21.23	21.40	4	4,370	0.09%
2024/04/11	18.5	20.81	15	20.79	20.75	3.5	4,297	0.08%
2024/04/10	13	19.75	5	19.94	20.10	8	4,174	0.19%
2024/04/09	1	19.20	0	0.00	19.20	1	4,128	0.02%
2024/04/08	0	19.35	1	19.40	19.35	-1	4,115	-0.02%
2024/04/03	1	18.95	0	0.00	18.90	1	4,101	0.02%
2024/04/02	10	19.50	0	0.00	19.30	10	4,086	0.24%
2024/04/01	0	18.85	0	0.00	19.15	0	4,032	0.00%
2024/03/29	0	18.78	0	0.00	18.40	0	3,960	0.00%
2024/03/28	0	0.00	2	18.90	18.80	-2	3,939	-0.05%
2024/03/27	0.1	19.30	1	19.00	19.15	-0.9	3,924	-0.02%
2024/03/26	0	0.00	4	18.79	18.65	-4	3,896	-0.10%
2024/03/25	2.2	19.07	1	19.80	19.05	1.2	3,863	0.03%
2024/03/22	1	18.80	2	18.85	19.00	-1	3,835	-0.03%
2024/03/21	5	18.97	4	18.94	19.25	1	3,823	0.03%
2024/03/20	4	19.94	0	0.00	19.35	4	3,941	0.10%
2024/03/19	4	20.63	7	20.58	20.70	-3	3,978	-0.08%
2024/03/18	7	20.35	1	19.20	20.35	6	3,944	0.15%
2024/03/14	12	20.01	10	19.83	19.90	2	3,916	0.05%
2024/03/12	18	21.17	0	0.00	21.40	18	3,873	0.46%
2024/03/11	1	20.60	0.1	21.00	20.55	1	3,851	0.02%
2024/03/08	0.1	20.70	14	22.25	20.70	-13.9	3,824	-0.36%
2024/03/07	23	23.41	22	23.28	22.70	1	3,756	0.03%
2024/03/06	9	23.67	18.1	23.98	23.45	-9.1	3,658	-0.25%
2024/03/05	44	24.66	43	24.21	24.40	1	3,446	0.03%
2024/03/04	10	23.15	1	23.20	23.40	9	2,789	0.32%