彬台 (3379)-永豐金-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
71.4
漲跌
▼1.5
漲幅
-2.06%
成交量
20,130張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	73.39	25	72.36	71.40	-2	8,832	-0.02%
2025/02/26	23.1	74.43	26.1	74.03	72.90	-2.9	8,500	-0.03%
2025/02/25	19	74.69	11.1	76.20	70.90	8	7,926	0.10%
2025/02/24	27.1	68.86	28.2	70.99	73.40	-1.1	7,106	-0.02%
2025/02/21	0	0.00	3	63.20	66.80	-3	6,269	-0.05%
2025/02/20	4	62.38	9.1	61.49	60.80	-5.1	6,078	-0.08%
2025/02/19	15.2	65.65	12	65.77	64.50	3.1	5,943	0.05%
2025/02/18	3	63.50	6	63.50	63.50	-3	5,455	-0.05%
2025/02/17	2	55.75	3	56.60	57.80	-1	5,388	-0.02%
2025/02/14	1	53.40	2	55.00	52.60	-1	5,321	-0.02%
2025/02/13	1	54.50	0	0.00	56.20	1	5,297	0.02%
2025/02/12	2	57.15	0	54.70	55.80	2	5,278	0.04%
2025/02/11	2	57.39	0	0.00	57.00	2	5,248	0.04%
2025/02/10	0	0.00	1	54.40	54.00	-1	5,216	-0.02%
2025/02/07	1	55.80	0	52.80	55.90	1	5,204	0.02%
2025/02/06	0	53.40	3	53.60	52.50	-3	5,193	-0.06%
2025/02/05	4	54.43	0.2	55.80	54.20	3.9	5,177	0.07%
2025/02/04	1.2	53.04	0	0.00	51.30	1.2	5,148	0.02%
2025/01/22	2	57.41	1	57.30	57.30	1	5,081	0.02%
2025/01/21	4	56.15	3	56.67	56.80	1	5,050	0.02%
2025/01/20	32.1	60.55	27	60.26	58.60	5.1	4,976	0.10%
2025/01/17	17	56.19	39.1	57.61	58.30	-22.1	4,202	-0.53%
2025/01/16	28.1	51.38	35	51.77	53.00	-6.9	3,389	-0.20%
2025/01/15	22	45.87	18	46.62	48.20	4	2,437	0.16%
2025/01/14	12.1	42.26	12	43.71	43.85	0.1	1,777	0.00%
2025/01/13	13	41.37	24	41.46	39.90	-11	1,454	-0.76%
2025/01/10	2	38.88	2	38.78	39.15	0	1,334	0.00%
2025/01/09	0	0.00	1	37.25	35.60	-1	1,342	-0.08%
2025/01/08	0	0.00	1	40.10	38.45	-1	1,328	-0.08%
2025/01/07	1	38.05	0	0.00	38.00	1	1,285	0.08%
2025/01/06	2	38.43	1	37.75	37.95	1	1,298	0.08%
2025/01/03	0	0.00	1	39.36	37.70	-1	1,279	-0.08%
2025/01/02	0.1	36.85	0	0.00	37.10	0.1	1,232	0.01%
2024/12/31	5	37.10	0	0.00	37.15	5	1,210	0.41%
2024/12/30	5	37.30	0	0.00	37.10	5	1,207	0.41%
2024/12/26	1	38.85	1	39.45	38.45	0	1,190	0.00%
2024/12/25	4	39.49	2	39.33	40.15	2	1,163	0.17%
2024/12/24	4	40.61	4	39.46	39.05	0	1,093	0.00%
2024/12/23	1	39.90	0	0.00	40.50	1	873	0.11%
2024/12/20	0	0.00	1	34.80	36.85	-1	786	-0.13%
2024/12/19	1	34.20	2	33.35	33.50	-1	754	-0.13%
2024/12/17	4	33.20	2	33.08	33.55	2	708	0.28%
2024/12/12	0	0.00	0.1	33.62	33.05	-0.1	754	-0.01%
2024/12/11	0	0.00	0	32.00	33.40	0	768	0.00%
2024/12/10	0	0.00	0	33.15	33.15	0	746	0.00%
2024/12/09	0	0.00	0	30.30	30.15	0	836	0.00%
2024/12/06	0.1	31.23	0	31.00	30.55	0	841	0.00%
2024/12/05	0	31.11	0	31.00	30.90	0	849	0.00%
2024/12/02	0	0.00	0	31.50	31.40	0	930	0.00%
2024/11/29	0.1	31.71	0	31.75	32.05	0	944	0.00%
2024/11/27	0	0.00	0	32.70	31.65	0	974	0.00%
2024/11/26	0	32.65	0	32.65	32.60	0	990	0.00%
2024/11/25	0.1	32.20	0	0.00	32.50	0.1	1,020	0.00%
2024/11/11	1	32.80	0	0.00	32.70	1	1,500	0.07%
2024/11/04	0	0.00	13	32.63	32.50	-13	1,692	-0.77%
2024/11/01	2	32.85	0	0.00	33.00	2	1,706	0.12%
2024/10/30	1	33.40	0	0.00	32.85	1	1,713	0.06%
2024/10/24	4	36.05	0	0.00	35.30	4	1,715	0.23%
2024/10/22	6	36.89	0	37.84	36.90	6	1,707	0.35%
2024/10/18	0	0.00	0	38.20	38.25	0	1,696	0.00%
2024/10/17	1	38.45	8	39.72	39.60	-7	1,671	-0.42%
2024/10/16	0	0.00	0	35.25	38.25	0	1,766	0.00%
2024/10/15	0	0.00	0	34.80	34.80	0	1,874	0.00%
2024/10/14	0	0.00	0	35.50	35.90	0	2,204	0.00%
2024/10/11	0	0.00	0	35.10	35.50	0	2,446	0.00%
2024/10/09	0	0.00	0	34.75	34.65	0	2,581	0.00%
2024/10/08	0	34.70	1	34.59	34.60	-1	2,641	-0.04%
2024/10/07	0.1	35.15	0.1	34.85	34.60	0	2,689	0.00%
2024/10/04	0	0.00	0	33.25	33.50	0	2,813	0.00%
2024/10/01	1	34.30	1	34.06	34.30	0	2,841	0.00%
2024/09/30	0	34.50	0	0.00	34.35	0	2,871	0.00%
2024/09/27	0.1	34.60	0	34.45	34.30	0	2,888	0.00%
2024/09/26	0	0.00	0	34.45	34.20	0	2,886	0.00%
2024/09/25	0.1	35.20	0	0.00	35.40	0.1	2,882	0.00%
2024/09/24	0.1	34.63	0.1	34.46	34.50	0	2,882	0.00%
2024/09/20	1	35.35	0	36.10	35.35	1	2,873	0.03%
2024/09/19	0.1	36.13	0	36.00	36.75	0.1	2,866	0.00%
2024/09/18	0	0.00	0	35.70	35.70	0	2,867	0.00%
2024/09/16	0	36.10	0	36.10	36.05	0	2,891	0.00%
2024/09/13	5	37.03	2	35.55	36.00	3	3,018	0.10%
2024/09/12	13	38.22	0	38.80	38.20	13	3,014	0.43%
2024/09/11	0	38.85	0	38.90	38.85	0	3,010	0.00%
2024/09/10	1	41.00	2	42.08	39.95	-1	3,013	-0.03%
2024/09/06	0	38.55	0	38.98	38.45	0	2,973	0.00%
2024/09/04	0	39.05	0	39.00	38.80	0	2,991	0.00%
2024/09/03	0	41.00	0	41.00	40.90	0	2,999	0.00%
2024/09/02	0	0.00	0	41.10	40.05	0	2,998	0.00%
2024/08/30	0	0.00	0	41.25	40.70	0	3,026	0.00%
2024/08/29	0	42.20	0	0.00	42.00	0	3,019	0.00%
2024/08/28	0	0.00	0	42.55	41.90	0	3,011	0.00%
2024/08/27	6.1	42.30	6	43.18	42.90	0.1	3,024	0.00%
2024/08/26	0	42.08	0.1	42.51	41.25	0	3,018	0.00%
2024/08/23	1.1	45.60	0	0.00	44.15	1.1	3,023	0.03%
2024/08/22	0	0.00	1	43.65	42.75	-1	2,989	-0.03%
2024/08/21	1	44.20	44	44.25	44.65	-43	2,969	-1.45%
2024/08/20	62	45.29	15	46.25	46.40	47	2,889	1.63%
2024/08/19	1	43.75	0	41.75	43.75	1	2,725	0.04%
2024/08/16	0.1	39.80	0	40.20	39.80	0	2,675	0.00%
2024/08/15	0	0.00	1	38.30	38.95	-1	2,641	-0.04%
2024/08/13	0	39.85	0	40.12	40.15	0	2,599	0.00%
2024/08/12	1	41.50	0	0.00	39.35	1	2,587	0.04%
2024/08/09	0	0.00	2	40.68	38.30	-2	2,558	-0.08%
2024/08/08	3	40.00	2	39.35	38.30	1	2,505	0.04%
2024/08/06	0	0.00	3	36.98	35.65	-3	2,437	-0.12%
2024/08/02	5	44.40	9	43.70	44.00	-4	2,389	-0.17%
2024/08/01	8	43.70	5	45.21	46.10	3	2,381	0.13%
2024/07/30	0	43.45	0	43.45	43.45	0	2,363	0.00%
2024/07/26	0	0.00	1	45.00	45.20	-1	2,348	-0.04%
2024/07/23	0	0.00	6	43.45	43.45	-6	2,338	-0.26%
2024/07/22	0	41.85	0	0.00	42.00	0	2,334	0.00%
2024/07/19	3	41.50	0	41.15	42.30	3	2,326	0.13%
2024/07/18	3	42.76	0	43.20	42.75	3	2,306	0.13%
2024/07/17	11	48.40	6	48.29	47.50	5	2,287	0.22%
2024/07/16	3	42.73	12	45.90	46.20	-9	2,047	-0.44%
2024/07/15	19	44.48	15	44.01	42.00	4	1,889	0.21%
2024/07/12	7	42.24	7	43.38	44.30	0	1,552	0.00%
2024/07/11	9	39.20	6	39.85	40.30	3	1,298	0.23%
2024/07/10	4	34.70	9	35.14	36.65	-5	1,132	-0.44%
2024/07/09	4	33.24	1	33.00	33.35	3	1,064	0.28%
2024/07/08	8	35.54	806.1	36.32	34.15	-798.1	1,014	-78.66%	大賣/鉅額交易
2024/07/05	2	36.50	301	37.25	37.25	-299	885	-33.78%	大賣/鉅額交易
2024/07/04	750	33.51	0	0.00	33.90	750	850	88.18%	大買/鉅額交易
2024/07/03	359	30.04	9	29.50	31.15	350	817	42.83%	大買/鉅額交易
2024/07/01	0	0.00	0	29.00	28.55	0	794	0.00%
2024/06/28	0.1	28.54	0	29.00	28.50	0.1	790	0.01%
2024/06/25	6	27.35	7	27.07	27.90	-1	775	-0.13%
2024/06/24	0	0.00	1	27.50	27.85	-1	768	-0.13%
2024/06/20	6	29.88	3	29.87	30.35	3	729	0.42%
2024/06/19	1	27.10	4	28.23	27.60	-3	588	-0.51%
2024/06/18	0	0.00	1	28.60	28.60	-1	538	-0.19%
2024/06/17	3	25.45	0	0.00	26.00	3	514	0.58%
2024/06/14	0	0.00	2	23.35	23.65	-2	486	-0.41%
2024/06/13	2	23.90	0	0.00	24.00	2	467	0.43%
2024/06/12	0	0.00	1	22.55	22.55	-1	422	-0.24%
2024/06/07	0	0.00	9	21.80	21.55	-9	372	-2.41%
2024/06/06	10	22.90	0	0.00	22.85	10	348	2.87%
2024/06/05	1	24.60	0	0.00	24.00	1	306	0.33%
2024/06/04	0	0.00	0.1	26.65	26.65	-0.1	267	-0.04%
2024/05/31	0	0.00	1	22.05	22.05	-1	249	-0.40%
2024/05/27	5	16.37	5	16.58	16.45	0	143	0.00%
2024/04/11	0	14.95	0	0.00	14.60	0	86	0.00%