• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上櫃 其他電子類股

  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2895100105110115120May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270103.000102.70103.0004180.00%
2025/02/260103.500103.50103.0004190.01%
2025/02/2500.000103.50103.000423-0.01%
2025/02/240104.000103.00104.5004230.00%
2025/02/210104.500104.00104.0004230.00%
2025/02/2000.000103.00103.0004230.00%
2025/02/1900.000104.00104.0004310.00%
2025/02/180103.7500.00103.5004320.00%
2025/02/130103.000102.50102.0004480.00%
2025/02/120102.000101.50101.0004520.00%
2025/02/110102.930102.25101.0004580.00%
2025/02/1000.000103.00103.5004580.00%
2025/02/072104.5000.00104.5024590.44%
2025/02/050102.5000.00102.0004700.00%
2025/02/045.4100.190101.70101.005.44701.15%
2025/01/225107.505107.00107.0004660.00%
2025/01/212109.252107.01106.0004980.00%
2025/01/1700.002107.50106.00-2596-0.34%
2025/01/160103.9000.00104.0006020.00%
2025/01/151105.004103.51103.50-3611-0.49%
2025/01/140105.501104.00105.00-1635-0.15%
2025/01/132106.5000.00103.5026380.31%
2025/01/101112.001110.00111.0006220.00%
2025/01/094110.752110.00110.0026180.32%
2025/01/0800.000.5115.00116.00-0.5605-0.08%
2025/01/072117.753117.50117.00-1596-0.17%
2025/01/062114.0000.00114.0025570.36%
2025/01/031107.0000.00108.5015310.19%
2024/12/312107.0000.00108.5025240.38%
2024/12/301107.0000.00106.0015140.19%
2024/12/271104.0000.00104.0015000.20%
2024/12/190102.0000.00101.5005210.00%
2024/12/171102.001102.00102.0005330.00%
2024/12/164103.2500.00101.0045330.75%
2024/12/132103.0000.00102.5025320.38%
2024/12/0900.000106.50107.0005330.00%
2024/12/050106.001106.50106.50-1536-0.18%
2024/11/1900.000.2100.01100.50-0.2618-0.03%
2024/11/140103.000102.50101.0006360.00%
2024/11/120102.5000.00102.0006380.00%
2024/11/1100.000.3104.50103.50-0.3638-0.04%
2024/11/070.1109.0000.00108.500.16410.02%
2024/11/050108.0000.00105.5006450.00%
2024/11/011103.5200.00105.0016640.15%
2024/10/300106.500106.00105.5006670.00%
2024/10/290106.0000.00106.0006690.00%
2024/10/281.2109.454108.25107.50-2.8670-0.42%
2024/10/253.1115.164.3115.27115.50-1.2644-0.19%
2024/10/243110.175111.30109.00-2566-0.35%
2024/10/236111.675112.70112.0015630.18%
2024/10/221109.001110.50110.0005530.00%
2024/10/212110.001110.00111.5015560.18%
2024/10/1800.007104.14102.50-7543-1.29%
2024/10/1700.000.3103.50103.50-0.3553-0.05%
2024/10/1500.001103.50103.00-1565-0.18%
2024/10/112102.5000.00102.5025920.34%
2024/10/0900.002102.75102.00-2624-0.32%
2024/10/071103.5000.00103.0017000.15%
2024/10/0100.001101.00102.50-1861-0.12%
2024/09/3000.001105.00101.50-1998-0.10%
2024/09/271106.5000.00105.0011,0500.10%
2024/09/260108.0000.00107.5001,0860.00%
2024/09/2400.001108.00106.50-11,280-0.08%
2024/09/2300.001108.50107.50-11,284-0.08%
2024/09/202107.761108.00107.0011,3130.08%
2024/09/1600.001103.95104.00-11,309-0.08%
2024/09/131.1104.0000.00104.001.11,3140.08%
2024/09/121104.500.2105.00104.000.81,3160.06%
2024/09/110.1102.001103.00101.50-0.91,317-0.07%
2024/09/101.1105.053103.83103.00-1.91,317-0.14%
2024/09/0600.001104.50104.00-11,319-0.08%
2024/09/052108.7500.00105.0021,3260.15%
2024/09/041106.493105.17104.50-21,325-0.15%
2024/09/031110.5000.00110.0011,3190.08%
2024/09/0200.001108.50109.00-11,313-0.08%
2024/08/272112.5000.00112.5021,3430.15%
2024/08/264111.131110.50108.5031,3520.22%
2024/08/233108.833105.00110.5001,3340.00%
2024/08/2100.000106.25106.0001,3150.00%
2024/08/191103.521106.00105.5001,3180.00%
2024/08/162103.751102.50106.0011,3140.08%
2024/08/151102.5100.00102.5011,3110.08%
2024/08/1400.001101.00101.50-11,322-0.08%
2024/08/13398.70299.3599.3011,3210.08%
2024/08/1200.002.198.3599.00-2.11,328-0.16%
2024/08/09396.43196.4094.8021,3350.15%
2024/08/080.192.4000.0092.000.11,3350.00%
2024/08/073.290.49291.7093.401.21,3450.09%
2024/08/06187.001.187.4786.50-0.11,386-0.01%
2024/08/0500.00191.8088.10-11,376-0.07%
2024/08/0200.000.898.1897.80-0.81,371-0.06%
2024/08/011.1101.540.2102.00101.000.91,3740.06%
2024/07/31399.17198.4098.3021,3980.14%
2024/07/30097.2800.0099.2001,4320.00%
2024/07/2300.001104.50105.00-11,482-0.07%
2024/07/192114.253112.83112.50-11,521-0.07%
2024/07/181.1114.9500.00113.501.11,5520.07%
2024/07/171117.501118.50117.0001,5570.00%
2024/07/1200.001118.50117.50-11,705-0.06%
2024/07/111123.5000.00122.5011,8140.06%
2024/07/102123.500125.00125.5021,8760.11%
2024/07/091124.001125.96123.0002,0550.00%
2024/07/081124.505123.71124.00-42,143-0.19%
2024/07/0511129.734129.50130.0072,1730.32%
2024/07/0400.001123.50128.00-12,078-0.05%
2024/07/030.3116.005117.89116.50-4.81,946-0.24%
2024/07/020.5114.001.4114.56112.50-0.91,899-0.05%
2024/07/0113.6113.733.1115.14115.0010.51,8810.56%
2024/06/281111.004.1109.69112.00-3.11,795-0.17%
2024/06/271103.5000.00102.0011,7310.06%
2024/06/260.2106.502104.50105.00-1.91,728-0.11%
2024/06/241100.5000.00100.0011,6980.06%
2024/06/210101.500102.00101.0001,7040.00%
2024/06/180100.5000.00100.0001,7070.00%
2024/06/131101.0000.00102.5011,7310.06%
2024/06/1200.002100.50101.00-21,735-0.12%
2024/06/11299.1000.0098.7021,7420.11%
2024/06/07098.6000.0099.1001,7580.00%
2024/06/06196.80197.3096.9001,7590.00%
2024/06/0500.00196.4096.20-11,761-0.06%
2024/05/3100.003100.50100.00-31,811-0.17%
2024/05/300.1105.0000.00103.000.11,8090.00%
2024/05/280102.0000.00101.5001,8100.00%
2024/05/240100.001100.50101.00-11,848-0.05%
2024/05/201104.000.3103.50103.500.72,0100.03%
2024/05/171102.5000.00102.5012,0120.05%
2024/05/160103.001101.50101.50-12,043-0.05%
2024/05/151104.0000.00103.0012,0710.05%
2024/05/100101.501103.0099.90-12,096-0.05%
2024/05/091106.0000.00106.5012,0610.05%
2024/05/072105.7500.00105.5022,0920.10%
2024/05/061103.541104.50104.0002,1190.00%
2024/05/032109.004112.36107.50-22,155-0.09%
2024/05/020111.0000.00111.0002,1270.00%
2024/04/301109.002108.00109.00-12,109-0.05%
2024/04/291107.5000.00107.0012,0920.05%
2024/04/260.1106.001105.50104.00-0.92,064-0.04%
2024/04/253106.6700.00105.0032,0380.15%
2024/04/244104.507.1106.32109.00-3.12,022-0.15%
2024/04/230.2100.40199.9099.20-0.81,980-0.04%
2024/04/220.1100.001100.5098.80-0.91,966-0.05%
2024/04/193.1108.9400.00106.503.11,9370.16%
2024/04/184.1115.261117.50115.003.11,8730.17%
2024/04/1711.5119.965122.00121.006.51,8200.36%
2024/04/165119.186118.16115.00-11,703-0.06%
2024/04/157.1117.7310117.10121.50-31,617-0.18%
2024/04/126111.003115.50116.5031,4070.21%
2024/04/112101.252101.95106.0001,2970.00%
2024/04/10198.10199.8096.7001,2440.00%
2024/04/08197.8000.0097.7011,3550.07%
2024/04/0200.00497.2097.30-41,373-0.29%
2024/03/2200.00191.7092.10-11,320-0.08%
2024/03/21092.2000.0092.0001,3220.00%
2024/03/20292.400.192.4091.701.91,3240.14%
2024/03/19292.2000.0093.1021,3320.15%
2024/03/1500.00288.0088.60-21,340-0.15%
2024/03/1400.00188.7087.60-11,339-0.07%
2024/03/130.192.2000.0091.300.11,3340.01%
2024/03/08197.80092.9091.9011,3640.07%
2024/03/07398.23199.1098.8021,3320.15%
2024/03/0600.00197.2096.90-11,312-0.08%
2024/03/0500.00095.5095.5001,3540.00%
2024/03/04195.70197.3095.3001,3570.00%
漢科 相關文章
漢科 相關影音