譁裕 (3419)-永豐金-高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	1	17.20	17.15	-1	1,082	-0.09%
2024/07/09	0	0.00	1	20.30	20.15	-1	837	-0.12%
2024/07/08	0	0.00	3	20.32	20.05	-3	813	-0.37%
2024/07/05	0	0.00	2	19.85	19.95	-2	789	-0.25%
2024/07/03	1	19.50	0	0.00	19.50	1	753	0.13%
2024/06/28	1	19.75	0	0.00	19.65	1	703	0.14%
2024/06/27	0	0.00	5	18.90	18.90	-5	653	-0.77%
2024/06/26	5	19.85	2	20.05	19.40	3	628	0.48%
2024/06/18	0	18.25	0	0.00	18.05	0	448	0.00%
2024/06/14	0	0.00	1	17.70	17.75	-1	407	-0.25%
2024/06/05	0	0.00	1	17.90	17.35	-1	379	-0.26%
2024/06/04	1	17.65	0	0.00	17.65	1	376	0.27%
2024/05/16	4	16.13	0	0.00	16.05	4	347	1.15%
2024/05/15	2	16.18	0	0.00	16.20	2	348	0.57%
2024/05/07	0	0.00	0	16.75	16.75	0	360	-0.01%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.00%
2024/04/03	0	0.00	4	16.20	16.20	-4	345	-1.16%
2024/04/02	0	0.00	0	16.60	16.30	0	345	0.00%
2024/03/27	0	0.00	0.1	16.40	16.35	-0.1	348	-0.03%
2024/03/26	0	16.50	0	0.00	16.20	0	349	0.00%
2024/03/13	0	0.00	0.1	17.00	16.95	-0.1	354	-0.03%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/07	2	17.25	2	17.15	17.15	0	373	0.00%
2024/03/01	0	19.25	0	0.00	17.70	0	359	0.00%
2024/02/23	1	17.85	0	0.00	17.70	1	364	0.27%
2024/01/03	1	18.00	0	0.00	18.00	1	395	0.25%
2024/01/02	0	0.00	1	18.10	18.15	-1	394	-0.25%
2023/12/14	0	0.00	0	18.50	18.30	0	445	0.00%
2023/12/11	2	18.40	0	0.00	18.30	2	572	0.35%
2023/12/07	10	19.00	0	0.00	19.00	10	556	1.80%
2023/11/20	1	18.60	0	0.00	18.60	1	546	0.18%
2023/11/16	0	0.00	1	18.20	18.45	-1	557	-0.18%
2023/11/15	1	18.15	0	0.00	18.10	1	546	0.18%
2023/11/10	0	0.00	5	18.79	18.70	-5	539	-0.93%
2023/11/09	6	18.86	0	0.00	19.05	6	542	1.11%
2023/09/25	0	0.00	1	19.15	19.15	-1	801	-0.12%
2023/09/22	1	19.00	0	0.00	19.20	1	807	0.12%
2023/09/21	1	19.10	0	0.00	19.10	1	812	0.12%
2023/09/19	1	20.05	0	0.00	19.95	1	817	0.12%
2023/09/18	1	20.55	3	20.80	20.05	-2	814	-0.25%
2023/09/15	0	0.00	1	20.25	19.80	-1	757	-0.13%
2023/09/01	1	19.60	0	0.00	19.70	1	895	0.11%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/21	1	18.35	0	0.00	18.20	1	1,229	0.08%
2023/08/09	1	19.15	0	0.00	19.20	1	1,440	0.07%
2023/08/02	0	0.00	1	20.35	20.15	-1	1,560	-0.06%
2023/08/01	4	20.25	1	20.35	20.10	3	1,587	0.19%
2023/07/25	0	0.00	2	19.00	18.95	-2	2,721	-0.07%
2023/07/24	1	19.05	0	0.00	18.85	1	2,735	0.04%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/10	0.1	19.95	0	0.00	19.95	0.1	3,147	0.00%
2023/07/03	0	0.00	1	20.40	20.35	-1	3,117	-0.03%
2023/06/29	0	0.00	8	20.10	20.05	-8	3,105	-0.26%
2023/06/28	1	20.25	0	0.00	20.00	1	3,107	0.03%
2023/06/20	10	20.05	0	0.00	20.05	10	3,154	0.32%
2023/06/19	0	0.00	3	19.65	19.75	-3	3,160	-0.09%
2023/06/12	1	20.20	0	0.00	20.00	1	3,129	0.03%
2023/06/08	0	0.00	4	21.25	20.85	-4	3,118	-0.13%
2023/06/06	0	0.00	2	21.30	21.30	-2	3,131	-0.06%
2023/06/05	2	21.90	0	0.00	21.65	2	3,162	0.06%
2023/06/02	4	21.70	1	21.60	21.40	3	3,154	0.10%
2023/05/30	1	21.55	2	21.50	21.50	-1	3,171	-0.03%
2023/05/29	3	21.45	0	0.00	21.40	3	3,164	0.09%
2023/05/26	4	21.15	0	0.00	21.05	4	3,161	0.13%
2023/05/24	0	0.00	1	22.25	22.35	-1	3,176	-0.03%
2023/05/12	1	20.05	0	0.00	20.15	1	3,071	0.03%
2023/05/08	0	0.00	1	21.55	21.65	-1	2,945	-0.03%
2023/05/05	1	22.00	2	21.93	21.90	-1	2,900	-0.03%
2023/05/04	5	22.74	6	22.45	22.30	-1	2,845	-0.04%
2023/05/03	31	23.10	55	23.35	23.00	-24	2,593	-0.93%
2023/05/02	20	21.39	1.5	21.43	21.60	18.5	2,021	0.92%
2023/04/28	2	20.63	2	20.70	20.45	0	1,856	0.00%
2023/04/25	0	0.00	1	20.00	20.05	-1	1,689	-0.06%
2023/04/20	1	19.70	21	19.80	19.65	-20	1,576	-1.27%
2023/04/19	30	21.00	30	20.38	20.35	0	1,561	0.00%
2023/04/18	20	20.72	0	0.00	20.40	20	1,508	1.33%
2023/04/17	1.5	20.70	0	0.00	20.30	1.5	1,464	0.10%
2023/04/12	0	0.00	2	19.05	19.20	-2	1,332	-0.15%
2023/04/11	0	19.00	0	0.00	19.00	0	1,331	0.00%
2023/03/30	1	19.40	0	0.00	19.30	1	1,360	0.07%
2023/03/23	0	0.00	1	20.10	20.10	-1	1,691	-0.06%
2023/03/22	3	20.07	0	0.00	19.60	3	1,840	0.16%
2023/03/17	0	0.00	0.2	18.40	18.25	-0.2	2,125	-0.01%
2023/03/07	0	20.00	0	0.00	19.95	0	2,278	0.00%
2023/03/06	0	0.00	2	20.15	19.95	-2	2,298	-0.09%
2023/03/02	2	20.10	4	20.00	19.95	-2	2,381	-0.08%
2023/02/22	13	19.87	7	19.99	20.10	6	2,560	0.23%
2023/02/16	0.1	18.90	0	0.00	18.80	0.1	3,181	0.00%
2022/12/28	0	0.00	0	18.50	18.35	0	3,338	0.00%
2022/12/16	9	20.23	0	0.00	19.95	9	3,248	0.28%
2022/12/15	0	0.00	5	21.68	21.55	-5	3,129	-0.16%
2022/12/14	6	21.30	3	21.80	21.70	3	2,951	0.10%
2022/12/13	2	20.90	12	21.35	21.35	-10	2,769	-0.36%
2022/12/12	10	21.10	2	20.50	20.90	8	2,555	0.31%
2022/12/07	1	19.50	13	19.70	19.15	-12	2,422	-0.50%
2022/12/06	2	19.90	0	0.00	19.85	2	2,362	0.08%
2022/12/05	2	20.33	0	0.00	20.30	2	2,348	0.09%
2022/12/02	6	20.52	0	0.00	20.35	6	2,315	0.26%
2022/12/01	0	0.00	1	20.40	20.40	-1	2,274	-0.04%
2022/11/29	1	19.80	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	3	19.83	19.80	-3	2,226	-0.13%
2022/11/25	0	0.00	17	19.47	19.30	-17	2,204	-0.77%
2022/11/24	5	20.20	0	0.00	19.55	5	2,186	0.23%
2022/11/23	4	20.13	3	19.85	20.00	1	2,115	0.05%
2022/11/22	9	19.99	30	19.95	20.05	-21	2,083	-1.01%
2022/11/21	0	0.00	15	20.45	20.30	-15	2,039	-0.74%
2022/11/18	4	21.11	5	21.05	20.90	-1	2,006	-0.05%
2022/11/17	61	21.09	23	21.11	21.25	38	1,868	2.03%
2022/11/16	20	19.79	3	19.62	20.00	17	1,534	1.11%
2022/11/15	1	18.85	0	0.00	19.15	1	1,378	0.07%
2022/11/11	0	0.00	1	18.00	17.90	-1	1,391	-0.07%
2022/11/09	1	18.80	1	19.00	18.75	0	1,310	0.00%
2022/10/28	0	15.40	0	0.00	14.90	0	1,380	0.00%
2022/09/15	0	0.00	2	19.30	18.80	-2	1,386	-0.14%
2022/09/12	2	18.80	0	0.00	18.75	2	1,361	0.15%
2022/09/02	0	19.10	5	19.12	19.05	-5	1,353	-0.37%
2022/08/31	0	0.00	4	19.08	19.05	-4	1,316	-0.30%
2022/08/22	8	19.14	0	0.00	18.30	8	1,184	0.68%
2022/08/19	1	20.05	2	19.50	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	1	19.45	19.45	-1	909	-0.11%
2022/08/16	0	0.00	3	18.40	18.40	-3	846	-0.35%
2022/08/15	3	18.35	0	0.00	18.55	3	830	0.36%
2022/08/12	2	19.10	0	0.00	18.20	2	799	0.25%
2022/08/11	1	19.05	3	18.80	18.30	-2	713	-0.28%
2022/08/08	0	0.00	1	17.35	17.35	-1	530	-0.19%
2022/08/05	1	17.05	0	0.00	17.05	1	498	0.20%
2022/07/22	1	17.00	0	0.00	16.80	1	475	0.21%
2022/07/15	0	16.25	0	0.00	16.30	0	497	0.00%
2022/06/30	0	0.00	2	16.10	15.95	-2	550	-0.36%
2022/06/28	0	16.90	0	0.00	16.70	0	573	0.00%
2022/06/22	0	0.00	1	16.60	16.10	-1	928	-0.11%
2022/06/17	4	16.65	0	0.00	16.80	4	935	0.43%
2022/06/15	1	18.80	0	0.00	18.30	1	939	0.11%
2022/06/09	0	0.00	1	18.35	18.35	-1	949	-0.11%
2022/05/27	0	17.40	0	0.00	17.50	0	1,041	0.00%
2022/05/10	1	17.05	0	0.00	17.10	1	1,333	0.07%
2022/04/18	1	18.35	1	18.15	18.15	0	1,714	0.00%
2022/04/15	2	18.50	1	18.15	18.15	1	1,780	0.06%
2022/04/14	0	0.00	0.1	19.30	18.85	-0.1	1,832	0.00%
2022/04/13	0	0.00	0.2	19.35	19.20	-0.2	1,853	-0.01%
2022/04/01	0	0.00	1	20.55	20.60	-1	2,048	-0.05%
2022/03/28	1.1	21.47	0	0.00	21.65	1.1	2,244	0.05%
2022/03/25	3	23.13	1	22.90	23.35	2	2,146	0.09%
2022/03/17	1	20.35	0	0.00	20.25	1	3,698	0.03%
2022/03/16	0	0.00	0.2	19.75	19.75	-0.2	3,977	0.00%
2022/03/15	0.2	19.90	0	0.00	19.85	0.2	4,313	0.00%
2022/03/02	0	0.00	2	21.25	21.65	-2	6,831	-0.03%
2022/02/21	0	0.00	6	21.30	21.30	-6	7,531	-0.08%
2022/02/18	10	22.82	2	22.80	22.10	8	7,619	0.10%
2022/02/17	0	0.00	1	22.30	21.90	-1	8,268	-0.01%
2022/02/11	0	0.00	1	22.80	22.80	-1	8,441	-0.01%
2022/02/08	0	0.00	1	22.80	22.90	-1	8,378	-0.01%
2022/01/25	1	22.30	0	0.00	21.70	1	8,333	0.01%
2022/01/21	1	22.05	0	0.00	22.05	1	8,294	0.01%
2022/01/18	1	22.65	0	0.00	22.70	1	8,261	0.01%
2022/01/14	0	0.00	1	21.70	21.65	-1	8,179	-0.01%
2022/01/11	0	0.00	2	23.25	22.45	-2	8,076	-0.02%
2022/01/10	0	0.00	3	23.87	23.70	-3	8,012	-0.04%
2022/01/07	1	23.15	0	0.00	23.05	1	7,938	0.01%
2022/01/06	0	0.00	1	24.75	24.45	-1	7,856	-0.01%
2022/01/05	0	0.00	3	25.00	24.80	-3	7,830	-0.04%
2021/12/29	1	25.90	0	0.00	25.90	1	7,677	0.01%
2021/12/28	0	0.00	2	26.08	25.40	-2	7,633	-0.03%
2021/12/27	2	26.40	3	26.00	26.00	-1	7,572	-0.01%
2021/12/24	5	26.22	0	0.00	25.60	5	7,487	0.07%
2021/12/22	2	26.08	4	26.05	25.90	-2	7,375	-0.03%
2021/12/20	1	25.70	0	0.00	25.60	1	7,241	0.01%
2021/12/17	7	25.80	6	25.78	25.40	1	7,179	0.01%
2021/12/16	2	27.05	0	0.00	26.85	2	7,033	0.03%
2021/12/15	3	25.95	3	26.52	27.15	0	6,855	0.00%
2021/12/14	8	27.50	3	26.97	26.20	5	6,673	0.07%
2021/12/13	58	31.58	61	31.27	29.05	-3	6,320	-0.05%
2021/12/10	0	0.00	3	29.58	30.00	-3	5,483	-0.05%
2021/12/09	3.2	28.32	15	28.36	28.10	-11.8	5,187	-0.23%
2021/12/08	19	28.48	16	28.83	27.90	3	4,841	0.06%
2021/12/07	20	26.14	23	26.17	26.75	-3	4,150	-0.07%
2021/12/06	12	24.32	3	24.40	24.35	9	3,697	0.24%
2021/12/03	2	25.10	0	0.00	24.95	2	3,595	0.06%
2021/12/02	14	25.58	20	26.24	24.85	-6	3,422	-0.18%
2021/12/01	30.1	27.53	2,885	27.29	27.60	-2,854.9	3,071	-92.95%	大賣/鉅額交易
2021/11/30	517	30.87	51	30.65	30.25	466	2,604	17.89%	大買/鉅額交易
2021/11/29	414	29.54	36	29.28	29.50	378	2,465	15.33%	大買/鉅額交易
2021/11/26	245	30.64	52	28.65	29.60	193	2,377	8.12%	大買/鉅額交易
2021/11/25	396	31.55	19	32.21	31.80	377	2,221	16.97%	大買/鉅額交易
2021/11/24	257	29.46	11	30.70	30.80	246	2,104	11.69%	大買/鉅額交易
2021/11/23	226	29.73	2	29.75	28.00	224	1,957	11.44%	大買/鉅額交易
2021/11/22	408	29.42	21	29.78	29.65	387	1,822	21.24%	大買/鉅額交易
2021/11/19	26	27.20	19	26.91	27.50	7	1,621	0.43%
2021/11/18	176	27.04	12	27.24	27.05	164	1,519	10.79%	大買/鉅額交易
2021/11/17	104	26.41	15	26.43	26.60	89	1,390	6.40%	大買/
2021/11/16	364.3	26.51	40	26.42	25.40	324.3	1,265	25.63%	大買/鉅額交易
2021/11/15	0	0.00	4	24.40	24.40	-4	562	-0.71%
2021/11/12	0	0.00	19	22.20	22.20	-19	501	-3.79%
2021/11/11	0	0.00	56	20.20	20.20	-56	428	-13.07%
2021/09/24	1	15.00	0	0.00	14.95	1	759	0.13%
2021/09/23	1	14.70	0	0.00	14.85	1	761	0.13%
2021/09/08	1	15.10	0	0.00	15.20	1	809	0.12%
2021/09/01	1	16.25	0	0.00	16.30	1	833	0.12%
2021/08/13	1	16.75	0	0.00	16.55	1	904	0.11%
2021/08/11	0	0.00	1	17.10	16.90	-1	915	-0.11%
2021/08/10	0	0.00	1	17.75	17.20	-1	922	-0.11%
2021/08/09	2	17.95	0	0.00	17.90	2	934	0.21%
2021/08/06	1	18.10	0	0.00	18.10	1	944	0.11%
2021/08/05	2	18.28	0	0.00	18.25	2	962	0.21%
2021/08/04	3	18.40	0	0.00	18.50	3	1,006	0.30%
2021/08/03	1	18.40	0	0.00	18.40	1	1,042	0.10%
2021/07/30	3	18.60	0	0.00	18.55	3	1,060	0.28%
2021/07/28	0	0.00	5	18.75	18.95	-5	1,089	-0.46%
2021/07/27	4	20.13	2	19.65	19.55	2	1,135	0.18%
2021/07/26	2	19.90	3	20.52	20.50	-1	1,157	-0.09%
2021/07/21	3	18.40	1	18.80	18.20	2	1,230	0.16%
2021/07/20	1	18.80	3	18.70	18.80	-2	1,277	-0.16%
2021/07/16	5	20.59	3	20.60	20.00	2	1,744	0.11%
2021/07/13	1	19.55	1	19.75	19.25	0	1,980	0.00%
2021/07/06	1	19.30	0	0.00	19.25	1	2,278	0.04%
2021/06/30	0	0.00	1	19.10	19.20	-1	2,426	-0.04%
2021/06/25	1	19.30	0	0.00	19.30	1	2,580	0.04%
2021/06/23	1	18.80	0	0.00	19.00	1	2,725	0.04%
2021/06/22	1	18.50	0	0.00	18.40	1	3,226	0.03%
2021/06/09	0	0.00	1	19.10	18.90	-1	3,620	-0.03%
2021/05/31	0	0.00	1	19.50	19.45	-1	3,737	-0.03%
2021/05/21	2	17.65	2	18.10	18.10	0	5,024	0.00%
2021/05/20	2	17.60	0	0.00	17.10	2	5,099	0.04%
2021/05/17	3	15.45	0	0.00	15.35	3	5,473	0.05%
2021/05/13	1	17.20	0	0.00	17.15	1	5,519	0.02%
2021/05/12	0	0.00	1	16.85	16.80	-1	5,546	-0.02%
2021/05/11	1	18.75	1	19.50	18.30	0	5,579	0.00%
2021/05/07	0	0.00	2	20.30	20.60	-2	5,600	-0.04%
2021/05/06	3	19.55	0	0.00	19.50	3	5,594	0.05%
2021/05/05	2	20.10	0	0.00	20.00	2	5,582	0.04%
2021/05/04	6	20.53	1	20.30	20.00	5	5,577	0.09%
2021/05/03	3	22.75	0	0.00	21.65	3	5,537	0.05%
2021/04/29	8	23.62	0	0.00	23.55	8	5,497	0.15%
2021/04/28	1	23.00	0	0.00	23.90	1	5,475	0.02%
2021/04/27	0	0.00	1	23.60	23.55	-1	5,463	-0.02%
2021/04/26	5	23.92	1	24.10	23.70	4	5,446	0.07%
2021/04/23	1	24.35	0	0.00	24.20	1	5,413	0.02%
2021/04/22	18	27.16	17	27.04	25.30	1	5,401	0.02%
2021/04/21	0	0.00	9	25.67	26.20	-9	5,187	-0.17%
2021/04/20	1	24.20	2	24.60	24.15	-1	5,015	-0.02%
2021/04/19	1	24.00	2	24.10	24.00	-1	4,980	-0.02%
2021/04/14	3	22.48	0	0.00	22.35	3	4,981	0.06%
2021/04/13	1	24.15	2	23.90	23.00	-1	4,968	-0.02%
2021/04/12	0	0.00	3	24.12	24.40	-3	4,938	-0.06%
2021/04/09	0	0.00	27	23.90	23.50	-27	5,065	-0.53%
2021/04/08	3	23.25	1	23.35	23.30	2	5,095	0.04%
2021/04/01	1	22.25	0	0.00	22.25	1	5,206	0.02%
2021/03/31	7	22.59	1	22.65	22.35	6	5,235	0.11%
2021/03/29	13	22.30	3	22.37	22.70	10	5,318	0.19%
2021/03/26	6	22.71	0	0.00	22.85	6	5,381	0.11%
2021/03/25	24	23.86	44	24.21	23.05	-20	5,506	-0.36%
2021/03/24	22	23.60	14	23.18	23.70	8	5,087	0.16%
2021/03/22	0	22.00	0	0.00	21.65	0	4,831	0.00%
2021/03/19	0	0.00	1	21.65	21.40	-1	4,847	-0.02%
2021/03/18	0	0.00	10	21.50	21.20	-10	4,958	-0.20%
2021/03/10	1	20.50	0	0.00	20.55	1	5,792	0.02%
2021/03/08	2	20.80	7	20.50	20.60	-5	5,795	-0.09%
2021/03/05	1	20.90	5	20.98	20.75	-4	5,789	-0.07%
2021/03/04	1	21.20	0	0.00	21.25	1	5,785	0.02%
2021/03/03	11	21.35	3	21.50	21.20	8	5,833	0.14%
2021/03/02	11	23.11	0	0.00	22.10	11	5,874	0.19%
2021/02/26	6	22.47	2	22.50	22.45	4	5,582	0.07%
2021/02/25	9	22.61	4	22.61	22.70	5	5,441	0.09%
2021/02/24	0	0.00	6	22.49	22.55	-6	5,189	-0.12%
2021/02/23	7	21.95	11	21.89	22.10	-4	4,922	-0.08%
2021/02/22	1	21.55	1	21.60	21.50	0	4,842	0.00%
2021/02/19	14	21.26	9	21.22	20.90	5	4,772	0.10%
2021/02/18	12	20.35	23	20.97	21.35	-11	4,663	-0.24%
2021/02/17	0	0.00	1	19.45	19.90	-1	4,613	-0.02%
2021/02/05	4	18.70	0	0.00	18.70	4	4,665	0.09%
2021/02/04	4	19.36	1	19.70	19.00	3	4,662	0.06%
2021/02/03	1	19.20	2	19.30	19.40	-1	4,657	-0.02%
2021/02/02	3	19.03	19	19.06	19.80	-16	4,761	-0.34%
2021/02/01	1	18.95	2	19.10	18.10	-1	4,687	-0.02%
2021/01/29	1	18.30	3	19.10	18.30	-2	4,645	-0.04%
2021/01/28	11	18.86	0	0.00	18.75	11	4,664	0.24%
2021/01/27	8	19.19	0	0.00	19.20	8	4,738	0.17%
2021/01/26	3	19.23	0	0.00	18.95	3	4,752	0.06%
2021/01/25	1	19.00	0	0.00	19.60	1	4,849	0.02%
2021/01/22	1	19.25	0	0.00	19.20	1	4,872	0.02%
2021/01/21	5	19.34	0	0.00	19.20	5	4,873	0.10%
2021/01/20	8	19.32	0	0.00	19.25	8	4,948	0.16%
2021/01/19	0	0.00	1	20.60	20.65	-1	4,959	-0.02%
2021/01/18	1	20.80	1	20.90	21.00	0	4,951	0.00%
2021/01/15	1	20.55	4	20.88	20.80	-3	5,032	-0.06%
2021/01/14	2	21.15	2	21.13	21.10	0	5,011	0.00%
2021/01/12	4	19.53	0	0.00	19.05	4	4,888	0.08%
2021/01/11	1	19.85	1	19.95	19.85	0	4,863	0.00%
2021/01/08	7	19.61	0	0.00	19.35	7	4,832	0.14%
2021/01/07	0	0.00	10	20.45	20.35	-10	4,757	-0.21%
2021/01/06	4	20.61	25	20.67	20.35	-21	4,723	-0.44%
2021/01/05	6	21.09	0	0.00	21.10	6	4,655	0.13%
2021/01/04	6	20.91	7	21.84	21.60	-1	4,596	-0.02%
2020/12/31	5	21.15	0	0.00	20.85	5	4,363	0.11%
2020/12/30	25	21.06	10	20.60	20.65	15	4,258	0.35%
2020/12/29	1	20.90	30	21.06	20.90	-29	4,213	-0.69%
2020/12/28	15	21.77	15	21.55	21.70	0	4,144	0.00%
2020/12/25	25	20.86	0	0.00	20.90	25	4,005	0.62%
2020/12/24	35	20.84	72	21.05	20.55	-37	3,945	-0.94%
2020/12/23	40	19.94	1	19.70	20.00	39	3,774	1.03%
2020/12/22	13	20.29	40	20.18	19.55	-27	3,729	-0.72%
2020/12/21	19	20.61	25	20.64	20.95	-6	3,592	-0.17%
2020/12/18	25	19.63	3	19.72	19.55	22	3,392	0.65%
2020/12/16	1	18.55	0	0.00	18.55	1	3,291	0.03%
2020/12/15	3	18.82	0	0.00	18.50	3	3,263	0.09%
2020/12/14	4	19.90	0	0.00	19.65	4	3,211	0.12%
2020/12/11	1	20.40	6	20.59	20.15	-5	3,069	-0.16%
2020/12/10	3	19.20	10	19.62	19.65	-7	2,707	-0.26%
2020/12/09	43	18.57	64	19.09	19.60	-21	2,613	-0.80%
2020/12/08	0	0.00	2	18.18	18.20	-2	2,358	-0.08%
2020/12/07	0	0.00	8	17.70	17.45	-8	2,274	-0.35%
2020/12/02	1	17.45	0	0.00	17.45	1	2,192	0.05%
2020/11/30	6	17.48	0	0.00	17.40	6	2,191	0.27%
2020/11/27	3	17.70	0	0.00	17.70	3	2,172	0.14%
2020/11/24	1	17.10	0	0.00	16.95	1	1,952	0.05%
2020/11/23	0	17.50	12	17.45	17.15	-12	1,935	-0.62%
2020/11/20	3	17.70	18	17.36	17.30	-15	1,917	-0.78%
2020/11/16	1	17.80	0	0.00	17.60	1	1,714	0.06%
2020/11/11	0	0.00	2	16.53	16.00	-2	1,462	-0.14%
2020/11/10	1	15.00	0	0.00	16.30	1	1,408	0.07%
2020/11/05	1	15.70	1	16.15	15.65	0	1,247	0.00%
2020/11/04	1	15.20	2	15.05	15.80	-1	1,207	-0.08%
2020/11/02	0	0.00	3	16.05	15.70	-3	1,096	-0.27%
2020/10/28	3	16.05	7	15.61	15.40	-4	927	-0.43%
2020/10/26	0	0.00	5	14.34	14.70	-5	778	-0.64%
2020/10/23	13	15.14	6	15.20	14.60	7	757	0.92%
2020/10/22	0	0.00	10	14.18	14.95	-10	637	-1.57%
2020/10/21	10	14.63	0	0.00	14.50	10	591	1.69%
2020/10/20	0	0.00	3	13.87	14.30	-3	484	-0.62%
2020/10/19	0	0.00	4	13.00	13.00	-4	459	-0.87%
2020/10/16	0	0.00	3	13.00	12.85	-3	463	-0.65%
2020/10/12	2	12.65	0	0.00	12.65	2	475	0.42%
2020/10/07	2	13.10	0	0.00	13.15	2	487	0.41%
2020/10/06	2	13.00	0	0.00	13.10	2	499	0.40%
2020/09/23	1	13.30	0	0.00	13.20	1	613	0.16%
2020/09/11	3	13.53	0	0.00	13.55	3	704	0.43%
2020/08/26	0	0.00	3	14.20	14.15	-3	605	-0.50%
2020/08/18	0	0.00	1	14.60	14.60	-1	589	-0.17%
2020/08/14	0	0.00	1	14.15	14.00	-1	566	-0.18%
2020/08/10	3	13.85	0	0.00	13.75	3	552	0.54%
2020/07/24	1	13.90	0	0.00	13.70	1	588	0.17%
2020/07/15	1	14.35	0	0.00	14.20	1	587	0.17%
2020/07/10	1	13.75	0	0.00	13.80	1	581	0.17%
2020/07/01	1	15.65	0	0.00	15.15	1	491	0.20%
2020/06/22	0	0.00	3	14.40	14.25	-3	393	-0.76%
2020/05/13	2	14.70	0	0.00	14.65	2	445	0.45%
2020/03/24	1	9.45	1	9.55	9.46	0	419	0.00%
2020/03/23	1	8.69	1	9.00	9.13	0	416	0.00%
2020/03/19	0	0.00	1	8.80	8.74	-1	408	-0.24%
2020/02/13	1	15.40	0	0.00	15.30	1	559	0.18%
2020/02/03	1	14.60	0	0.00	14.50	1	752	0.13%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/08	1	16.90	0	0.00	16.80	1	898	0.11%
2019/12/13	0	0.00	1	17.90	17.95	-1	1,579	-0.06%
2019/12/04	0	0.00	2	17.90	17.95	-2	1,951	-0.10%
2019/11/27	0	0.00	3	18.55	18.45	-3	1,976	-0.15%
2019/11/26	1	19.10	2	18.93	18.50	-1	1,987	-0.05%
2019/11/25	1	18.40	0	0.00	18.45	1	1,976	0.05%
2019/11/11	3	18.85	0	0.00	17.75	3	1,984	0.15%
2019/11/01	2	18.25	0	0.00	18.25	2	1,891	0.11%
2019/10/24	30	18.89	0	0.00	18.80	30	1,934	1.55%
2019/10/04	0	0.00	1	18.60	18.45	-1	2,027	-0.05%
2019/10/01	1	18.55	0	0.00	18.85	1	1,995	0.05%
2019/09/27	1	19.10	0	0.00	18.45	1	1,944	0.05%
2019/09/26	1	18.45	0	0.00	18.80	1	1,716	0.06%
2019/09/20	0	0.00	10	19.00	18.85	-10	1,655	-0.60%
2019/09/18	0	0.00	1	18.25	18.20	-1	1,460	-0.07%
2019/09/17	0	0.00	5	18.35	18.25	-5	1,407	-0.36%
2019/09/09	17	18.15	4	18.28	18.65	13	1,196	1.09%
2019/09/04	1	17.50	0	0.00	17.45	1	1,075	0.09%
2019/09/02	0	0.00	3	17.70	17.70	-3	1,063	-0.28%
2019/08/30	0	0.00	5	17.50	17.30	-5	1,048	-0.48%
2019/08/28	8	17.17	0	0.00	17.20	8	1,001	0.80%
2019/08/22	2	17.20	0	0.00	16.60	2	965	0.21%
2019/08/19	33	16.60	0	0.00	16.60	33	931	3.54%
2019/08/13	4	16.58	0	0.00	16.40	4	933	0.43%
2019/07/25	4	17.29	4	17.25	17.25	0	911	0.00%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/06/26	1	14.95	0	0.00	15.05	1	2,464	0.04%
2019/06/19	0	0.00	9	15.20	15.05	-9	2,542	-0.35%
2019/06/18	0	0.00	5	15.00	14.90	-5	2,573	-0.19%
2019/06/17	1	15.60	1	15.20	15.15	0	2,794	0.00%
2019/06/14	16	15.32	1	15.50	15.30	15	3,046	0.49%
2019/05/07	2	17.90	0	0.00	17.65	2	2,968	0.07%
2019/05/06	0	0.00	1	18.00	17.70	-1	2,963	-0.03%
2019/04/30	0	0.00	2	18.20	18.50	-2	2,943	-0.07%
2019/04/25	0	0.00	26	19.75	19.60	-26	2,877	-0.90%
2019/04/24	22	19.94	4	19.88	19.80	18	2,807	0.64%
2019/04/23	3	19.57	7	19.74	19.60	-4	2,675	-0.15%
2019/04/22	17	19.28	2	19.15	19.20	15	2,538	0.59%
2019/04/19	0	0.00	3	18.75	18.60	-3	2,504	-0.12%
2019/04/18	2	18.70	0	0.00	18.35	2	2,494	0.08%
2019/04/15	8	19.69	26	19.76	19.60	-18	2,458	-0.73%
2019/04/12	20	19.38	20	19.35	19.50	0	2,326	0.00%
2019/04/11	5	19.00	1	19.15	19.15	4	2,177	0.18%
2019/04/10	0	0.00	5	18.95	18.95	-5	2,070	-0.24%
2019/04/08	4	19.06	1	18.90	18.90	3	1,926	0.16%
2019/04/02	5	18.60	1	18.80	18.70	4	1,801	0.22%
2019/04/01	15	18.80	15	18.40	19.00	0	1,745	0.00%
2019/03/29	10	17.90	7	17.94	17.90	3	1,427	0.21%
2019/03/26	4	17.89	0	0.00	17.65	4	1,408	0.28%
2019/03/25	0	0.00	1	17.20	17.25	-1	1,393	-0.07%
2019/03/21	0	0.00	5	18.00	18.10	-5	1,388	-0.36%
2019/03/20	25	18.27	17	18.17	18.20	8	1,404	0.57%
2019/03/19	0	0.00	6	17.62	18.00	-6	1,200	-0.50%
2019/03/14	0	0.00	1	16.40	16.15	-1	1,006	-0.10%
2019/03/13	0	0.00	3	16.70	16.55	-3	1,043	-0.29%
2019/02/26	1	17.40	1	17.25	17.20	0	1,880	0.00%
2019/01/10	0	0.00	5	18.05	17.90	-5	1,953	-0.26%
2019/01/09	0	0.00	5	18.15	17.95	-5	1,945	-0.26%
2019/01/08	5	18.10	10	18.16	18.15	-5	1,933	-0.26%
2019/01/07	5	18.05	1	18.10	18.05	4	1,924	0.21%
2019/01/04	10	17.68	0	0.00	17.75	10	1,906	0.52%
2019/01/03	1	17.80	1	17.80	17.85	0	1,897	0.00%
2018/12/24	1	17.60	0	0.00	17.85	1	1,821	0.05%
2018/12/14	0	0.00	10	17.75	17.85	-10	1,693	-0.59%
2018/12/11	11	17.14	1	17.10	17.15	10	1,593	0.63%
2018/12/04	1	18.30	0	0.00	18.15	1	1,438	0.07%
2018/11/30	2	18.50	2	18.15	18.00	0	1,309	0.00%
2018/11/28	20	17.86	21	17.69	17.60	-1	935	-0.11%
2018/11/27	1	16.95	0	0.00	17.05	1	707	0.14%
2018/11/23	10	16.50	11	16.66	16.55	-1	641	-0.16%
2018/11/22	1	16.95	0	0.00	17.20	1	591	0.17%
2018/10/18	0	0.00	10	15.75	15.75	-10	401	-2.49%
2018/09/18	3	17.82	0	0.00	17.65	3	748	0.40%
2018/09/05	0	0.00	23	18.95	19.05	-23	826	-2.78%
2018/08/31	23	18.70	0	0.00	18.75	23	865	2.66%
2018/08/03	0	0.00	1	18.65	18.35	-1	998	-0.10%
2018/07/24	5	19.08	1	19.20	19.15	4	959	0.42%
2018/07/18	1	19.95	1	19.90	20.00	0	921	0.00%
2018/07/04	10	20.50	11	20.40	20.45	-1	795	-0.13%
2018/06/29	1	21.05	0	0.00	20.55	1	741	0.13%
2018/06/27	4	20.66	2	20.73	20.55	2	655	0.31%
2018/06/20	0	0.00	1	19.05	19.15	-1	541	-0.18%
2018/06/14	37	19.30	0	0.00	19.40	37	519	7.12%
2018/06/13	0	0.00	1	19.80	19.55	-1	506	-0.20%
2018/06/12	0	0.00	1	19.50	19.45	-1	494	-0.20%
2018/06/06	10	18.78	0	0.00	19.05	10	460	2.17%
2018/06/04	10	18.50	0	0.00	18.50	10	442	2.26%
2018/04/24	1	17.00	0	0.00	17.40	1	567	0.18%
2018/04/20	1	17.30	0	0.00	17.55	1	573	0.17%
2018/03/28	2	17.83	0	0.00	17.80	2	622	0.32%
2018/03/23	1	18.95	0	0.00	18.80	1	608	0.16%
2018/03/21	1	19.60	0	0.00	19.65	1	610	0.16%
2018/03/09	1	19.75	1	19.70	19.65	0	632	0.00%
2018/03/06	1	20.20	0	0.00	19.80	1	779	0.13%
2018/01/30	0	0.00	2	21.15	21.30	-2	686	-0.29%
2018/01/19	1	19.95	0	0.00	20.15	1	573	0.17%
2018/01/15	0	0.00	1	20.30	20.30	-1	555	-0.18%
2018/01/12	0	0.00	3	20.35	20.00	-3	546	-0.55%
2018/01/09	1	19.65	0	0.00	19.60	1	514	0.19%