展達 (3447)-永豐金-高雄券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
68.8
漲跌
▼0.4
漲幅
-0.58%
成交量
5,175張
產業
上市通信網路類股▼1.89%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.40	1	70.19	68.80	0	3,479	0.00%
2025/02/26	0.4	69.95	2.2	68.56	69.20	-1.8	3,522	-0.05%
2025/02/25	1	65.50	0	65.80	65.50	1	3,629	0.03%
2025/02/24	0	0.00	0	66.40	66.90	0	3,730	0.00%
2025/02/21	0	66.50	1	66.29	66.80	-1	4,205	-0.02%
2025/02/20	1	64.94	0	66.50	65.20	1	4,340	0.02%
2025/02/19	4	69.42	4	69.23	68.30	0	4,358	0.00%
2025/02/18	1	66.30	2.4	66.33	65.80	-1.4	4,335	-0.03%
2025/02/17	0.4	61.70	0	0.00	61.40	0.4	4,298	0.01%
2025/02/14	4	64.40	0	0.00	64.10	4	4,277	0.09%
2025/02/13	2	65.85	1	64.80	64.50	1	4,296	0.02%
2025/02/12	8.2	67.04	6	68.33	67.20	2.2	4,261	0.05%
2025/02/11	7	60.56	10	65.63	65.70	-3	4,073	-0.07%
2025/02/10	0	56.00	0	55.50	59.80	0	3,997	0.00%
2025/02/07	0	0.00	0	55.05	54.60	0	3,954	0.00%
2025/02/06	0	0.00	0.1	54.90	55.30	-0.1	3,966	0.00%
2025/02/03	0	0.00	0	52.00	53.00	0	4,036	0.00%
2025/01/22	0.1	52.85	0	0.00	52.90	0.1	4,059	0.00%
2025/01/20	0.1	51.00	0	0.00	51.20	0.1	4,994	0.00%
2025/01/17	0	0.00	0	51.17	50.60	0	5,378	0.00%
2025/01/16	0	52.10	0	0.00	51.80	0	5,528	0.00%
2025/01/15	0	0.00	0	51.56	50.80	0	5,659	0.00%
2025/01/14	0	51.59	0	51.46	52.20	0	5,688	0.00%
2025/01/13	0	0.00	0	51.30	50.70	0	5,682	0.00%
2025/01/10	0	55.00	0	53.78	53.30	0	5,670	0.00%
2025/01/09	0	0.00	0	59.30	59.20	0	5,619	0.00%
2025/01/08	0	0.00	0	61.05	60.70	0	5,723	0.00%
2025/01/07	0	0.00	0	62.60	62.20	0	5,733	0.00%
2025/01/06	0	63.46	0	63.00	63.30	0	5,805	0.00%
2025/01/03	0	62.60	0	63.00	60.80	0	5,811	0.00%
2025/01/02	3	63.51	0	62.50	62.20	3	5,787	0.05%
2024/12/31	0	0.00	1	62.50	63.30	-1	5,746	-0.02%
2024/12/30	0	0.00	0	65.27	64.00	0	5,719	0.00%
2024/12/26	1	68.40	0	66.50	66.10	1	5,610	0.02%
2024/12/25	0	65.38	0	0.00	65.60	0	5,529	0.00%
2024/12/24	1	65.50	1	64.00	63.10	0	5,460	0.00%
2024/12/23	0	64.30	0	0.00	64.90	0	5,420	0.00%
2024/12/20	4	64.88	4	63.20	62.70	0	5,332	0.00%
2024/12/19	1	61.00	1	62.70	62.00	0	5,262	0.00%
2024/12/17	0	0.00	0	59.50	60.40	0	5,150	0.00%
2024/12/16	1	61.10	1	60.20	58.80	0	5,115	0.00%
2024/12/13	6	63.80	6	63.13	62.70	0	5,069	0.00%
2024/12/10	0	0.00	0	65.61	64.40	0	4,867	0.00%
2024/12/09	0	0.00	0	67.70	66.00	0	4,833	0.00%
2024/12/06	1	69.13	0	72.05	68.60	1	4,807	0.02%
2024/12/05	0	73.30	0	0.00	72.80	0	4,675	0.00%
2024/12/03	0	72.00	3	72.07	71.50	-3	4,616	-0.06%
2024/12/02	1	74.89	1	74.40	73.40	0	4,580	0.00%
2024/11/28	2	71.50	1	70.80	71.30	1	4,429	0.02%
2024/11/27	2	79.00	0	0.00	71.80	2	4,331	0.05%
2024/11/26	0	79.00	0	0.00	79.70	0	4,246	0.00%
2024/11/25	16	79.11	21	77.71	81.20	-5	4,130	-0.12%
2024/11/22	5	80.28	5	79.90	79.80	0	4,003	0.00%
2024/11/21	1	81.00	7	82.34	81.00	-6	3,788	-0.16%
2024/11/20	79	97.92	66	92.09	90.00	13	3,669	0.35%
2024/11/18	1	90.00	1	91.00	91.20	0	3,007	0.00%
2024/11/15	11	87.10	11	84.20	90.00	0	2,927	0.00%
2024/11/14	0	0.00	1	95.01	90.00	-1	2,796	-0.04%
2024/11/13	2	100.00	0	0.00	100.00	2	2,765	0.07%
2024/11/12	1	98.10	0	99.40	98.40	1	2,727	0.04%
2024/11/08	0	0.00	1	93.50	92.10	-1	2,636	-0.04%
2024/11/07	0	92.10	0	0.00	92.10	0	2,614	0.00%
2024/10/30	1	79.20	0	0.00	79.20	1	2,463	0.04%
2024/10/29	4	79.70	9	80.06	80.60	-5	2,434	-0.21%
2024/10/28	19	79.17	23	79.71	81.40	-4	2,389	-0.17%
2024/10/25	4	74.18	4	75.23	77.60	0	1,696	0.00%
2024/10/24	21	67.35	22	69.60	70.60	-1	1,439	-0.07%
2024/10/23	9	59.97	9	63.88	64.20	0	1,050	0.00%
2024/10/22	1	53.10	1	58.80	58.40	0	891	0.00%
2024/10/16	3	50.67	2	50.48	50.10	1	682	0.15%
2024/10/15	4	50.84	4	50.49	50.40	0	637	0.00%
2024/10/11	5	51.90	0	0.00	44.35	5	469	1.07%
2024/09/26	0	0.00	1	40.40	40.00	-1	303	-0.33%
2024/09/03	0	0.00	1	42.00	42.10	-1	231	-0.43%
2024/08/20	1	39.45	1	40.05	38.75	0	193	0.00%
2024/08/16	3	35.95	1	36.85	35.80	2	145	1.37%
2024/08/15	1	33.60	1	33.50	34.15	0	127	0.00%
2024/05/29	1	36.45	1	36.35	36.55	0	76	0.00%
2024/03/19	0	0.00	3	34.60	34.00	-3	145	-2.07%