聯鈞 (3450)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
186.0
漲跌
▼17.5
漲幅
-8.60%
成交量
28,379張
產業
上市半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	17.6	189.16	10.4	191.44	186.00	7.2	19,282	0.04%
2025/05/07	10	204.30	5	203.19	203.50	5	19,315	0.03%
2025/05/06	3	201.00	5	199.30	205.00	-2	19,310	-0.01%
2025/05/05	8	198.31	8	198.56	198.00	0	19,357	0.00%
2025/05/02	13.1	212.11	15	210.93	209.50	-1.9	19,608	-0.01%
2025/04/30	15	210.50	11	210.23	205.50	4	19,521	0.02%
2025/04/29	12.5	204.72	10	205.76	210.00	2.5	19,754	0.01%
2025/04/28	5.1	206.08	7	202.86	204.00	-1.9	20,095	-0.01%
2025/04/25	23	197.07	24	197.48	195.50	-1	20,210	0.00%
2025/04/24	5	189.90	6	189.75	192.00	-1	20,558	0.00%
2025/04/23	13.1	190.26	13	191.15	192.50	0.1	20,898	0.00%
2025/04/22	30	190.52	29	188.69	181.00	1	20,969	0.00%
2025/04/21	8.1	188.21	5	184.90	182.00	3.1	20,613	0.02%
2025/04/18	6.2	192.75	7	193.36	196.50	-0.8	20,864	0.00%
2025/04/17	8	195.88	8	195.50	195.50	0	21,241	0.00%
2025/04/16	35.6	205.16	29	204.16	199.50	6.6	21,696	0.03%
2025/04/15	6	198.00	7.3	200.15	206.50	-1.3	21,770	-0.01%
2025/04/14	17	198.54	13	190.65	188.00	4	21,830	0.02%
2025/04/11	1.1	178.21	1	173.50	192.50	0.1	21,624	0.00%
2025/04/10	0.1	188.00	0	0.00	188.00	0.1	21,809	0.00%
2025/04/09	0.2	171.00	0	0.00	171.00	0.2	22,026	0.00%
2025/04/08	0.1	190.00	3	190.00	190.00	-2.9	22,347	-0.01%
2025/04/02	1.2	229.74	1	234.50	234.00	0.2	23,418	0.00%
2025/04/01	16.1	233.96	16	231.94	232.50	0.1	23,981	0.00%
2025/03/31	14	234.64	13.5	237.91	235.00	0.5	24,358	0.00%
2025/03/28	2.2	251.50	0	0.00	248.00	2.2	24,424	0.01%
2025/03/27	1	271.49	3	266.83	268.50	-2	24,573	-0.01%
2025/03/26	2	276.00	1	273.50	272.00	1	24,933	0.00%
2025/03/25	7	278.66	13.6	280.04	277.00	-6.6	25,199	-0.03%
2025/03/24	8.2	284.12	8.1	275.17	270.50	0.2	25,550	0.00%
2025/03/21	14.4	279.57	18.3	278.73	281.50	-3.9	25,624	-0.02%
2025/03/20	3	280.33	3.1	277.82	278.00	-0.1	25,983	0.00%
2025/03/19	1	274.50	0	275.00	271.50	1	26,173	0.00%
2025/03/18	8	273.81	7.1	273.44	273.00	0.9	26,253	0.00%
2025/03/17	12	280.03	11	277.36	274.00	1	26,156	0.00%
2025/03/14	26	265.63	31	263.02	268.50	-5	26,011	-0.02%
2025/03/13	20.2	264.47	15	262.93	258.50	5.2	25,962	0.02%
2025/03/12	9.2	262.75	21.3	261.77	266.00	-12	25,813	-0.05%
2025/03/11	35.1	245.42	13	246.50	248.00	22.1	25,985	0.09%
2025/03/10	22	257.16	20	258.47	256.00	2	26,361	0.01%
2025/03/07	14	270.04	14	271.43	265.00	0	26,385	0.00%
2025/03/06	10.1	273.37	10	271.85	270.00	0.1	26,614	0.00%
2025/03/05	6	272.39	7.1	276.04	274.50	-1.1	26,733	0.00%
2025/03/04	7.1	262.56	6	263.25	265.00	1.1	26,964	0.00%
2025/03/03	16	261.85	16.5	264.09	263.50	-0.5	27,260	0.00%
2025/02/27	13.2	272.02	10.6	271.09	272.50	2.6	27,377	0.01%
2025/02/26	1	293.44	1	290.48	285.00	0	27,457	0.00%
2025/02/25	9.1	291.67	7	293.58	288.50	2	27,670	0.01%
2025/02/24	5.1	293.59	5	293.70	299.50	0.1	27,922	0.00%
2025/02/21	10.2	287.96	9	288.50	297.00	1.2	28,415	0.00%
2025/02/20	7.1	293.14	3	295.66	291.00	4.1	28,433	0.01%
2025/02/19	6	295.58	7	296.29	301.50	-1	28,428	0.00%
2025/02/18	12.3	292.30	3	293.48	292.50	9.3	28,625	0.03%
2025/02/17	4.2	302.01	6	304.00	298.50	-1.8	28,589	-0.01%
2025/02/14	9.5	304.83	6.1	301.36	300.50	3.4	28,695	0.01%
2025/02/13	12.2	313.51	4	313.63	310.00	8.2	28,738	0.03%
2025/02/12	26.1	334.23	34.1	328.79	315.00	-8	28,874	-0.03%
2025/02/11	7.2	330.78	18.4	326.94	338.50	-11.2	28,861	-0.04%
2025/02/10	11.2	305.92	10.3	306.67	308.00	0.9	28,686	0.00%
2025/02/07	13	302.39	12.1	303.94	304.00	0.9	28,925	0.00%
2025/02/06	6	297.92	9.1	299.66	297.50	-3.1	29,382	-0.01%
2025/02/05	8.6	287.76	5.1	288.10	285.00	3.5	29,806	0.01%
2025/02/04	19.5	286.43	16.1	286.97	280.50	3.4	29,999	0.01%
2025/02/03	8.2	303.36	2	307.00	301.50	6.2	29,855	0.02%
2025/01/22	21.2	341.58	19.2	340.56	334.50	2	30,276	0.01%
2025/01/20	32	322.61	38.1	320.83	324.00	-6.1	30,238	-0.02%
2025/01/17	44.2	318.39	42.1	318.52	313.00	2.1	30,415	0.01%
2025/01/16	15.2	300.95	25.7	309.33	317.50	-10.6	30,341	-0.03%
2025/01/15	16.1	294.46	13	291.78	289.00	3.1	30,175	0.01%
2025/01/14	11.3	290.25	13	290.46	289.00	-1.7	30,118	-0.01%
2025/01/13	22.4	294.25	29.1	293.30	285.00	-6.6	30,491	-0.02%
2025/01/10	50.2	318.54	11.1	322.00	314.50	39.1	30,954	0.13%
2025/01/09	13.3	316.61	16.2	317.70	312.00	-2.9	31,382	-0.01%
2025/01/08	21	301.36	28.7	301.84	312.50	-7.7	31,464	-0.02%
2025/01/07	9.1	286.07	11.4	286.31	290.00	-2.3	31,392	-0.01%
2025/01/06	14.3	278.51	6	278.83	276.50	8.3	31,479	0.03%
2025/01/03	26.3	284.55	30	282.43	283.50	-3.8	31,990	-0.01%
2025/01/02	5.2	280.66	3	280.61	274.00	2.2	31,738	0.01%
2024/12/31	14	281.86	14	283.14	287.00	0	31,790	0.00%
2024/12/30	29.1	285.98	129.2	293.89	281.00	-100	31,753	-0.31%	大賣/
2024/12/27	118.1	290.10	23.2	289.95	291.00	94.8	31,546	0.30%	大買/
2024/12/26	48.1	289.63	45	290.61	288.00	3.1	31,355	0.01%
2024/12/25	38.2	274.63	53.2	274.91	286.00	-15	30,991	-0.05%
2024/12/24	23.4	262.42	25.2	263.43	262.50	-1.8	30,682	-0.01%
2024/12/23	39	259.03	37.5	260.51	259.00	1.5	30,723	0.00%
2024/12/20	54	258.32	63.2	258.27	255.50	-9.2	30,838	-0.03%
2024/12/19	41.2	251.38	37.6	250.23	257.00	3.6	31,017	0.01%
2024/12/18	30.1	239.07	43.3	241.99	249.00	-13.2	30,663	-0.04%
2024/12/17	25.2	231.37	18	231.75	236.00	7.2	30,192	0.02%
2024/12/16	103.6	256.73	200.1	257.21	232.00	-96.5	29,897	-0.32%	大買/大賣/
2024/12/13	133.4	254.97	47.9	254.06	257.50	85.5	29,303	0.29%	大買/
2024/12/12	35.1	249.24	39.2	249.23	247.00	-4.1	28,833	-0.01%
2024/12/11	26.1	241.19	26	242.12	243.00	0.1	28,550	0.00%
2024/12/10	26.1	242.27	22	243.80	240.50	4.1	28,405	0.01%
2024/12/09	36.1	243.98	36.6	245.10	241.00	-0.5	28,182	0.00%
2024/12/06	29	254.02	24	254.67	251.00	5	27,939	0.02%
2024/12/05	35.1	262.61	32	259.56	255.00	3.1	27,617	0.01%
2024/12/04	36	251.58	45.5	255.38	266.50	-9.5	27,076	-0.03%
2024/12/03	33	247.56	34	248.10	242.50	-1	26,528	0.00%
2024/12/02	62.6	243.85	59	242.91	242.50	3.6	26,490	0.01%
2024/11/29	21	241.76	20.3	237.19	244.50	0.7	26,824	0.00%
2024/11/28	47.4	240.97	25	240.90	232.50	22.4	27,217	0.08%
2024/11/27	34.6	241.87	40.4	243.79	244.00	-5.8	28,049	-0.02%
2024/11/26	42.1	235.47	45	237.28	239.00	-2.9	28,410	-0.01%
2024/11/25	35	237.33	47.5	238.13	239.50	-12.5	28,479	-0.04%
2024/11/22	31.4	225.40	31	225.92	226.00	0.4	28,184	0.00%
2024/11/21	17	226.88	18.3	225.30	229.50	-1.3	28,030	0.00%
2024/11/20	43.2	232.09	32	230.69	222.00	11.2	27,817	0.04%
2024/11/19	32	228.70	27.2	227.79	230.00	4.8	27,389	0.02%
2024/11/18	49.3	222.66	45.1	223.73	222.50	4.2	27,380	0.02%
2024/11/15	49.4	230.79	58.2	231.78	230.00	-8.8	27,346	-0.03%
2024/11/14	30	243.40	38	242.71	239.50	-8	27,174	-0.03%
2024/11/13	32.1	250.41	27	250.13	244.00	5.1	27,179	0.02%
2024/11/12	41.3	249.45	37.2	250.02	252.50	4.1	27,149	0.01%
2024/11/11	50	255.81	43.1	255.88	252.00	6.9	27,212	0.03%
2024/11/08	53.6	263.24	52.1	259.77	251.50	1.6	27,097	0.01%
2024/11/07	29	254.28	33	253.29	251.50	-4	27,082	-0.01%
2024/11/06	37	250.23	56.1	251.95	254.00	-19.1	27,096	-0.07%
2024/11/05	40.1	247.77	48.6	248.26	250.00	-8.5	26,735	-0.03%
2024/11/04	56.1	231.78	42.2	230.54	234.00	13.9	26,112	0.05%
2024/11/01	45.6	220.86	42.3	219.12	221.50	3.3	25,508	0.01%
2024/10/30	30.3	215.13	26	215.12	213.50	4.3	25,249	0.02%
2024/10/29	54	214.27	54.2	215.26	220.00	-0.1	25,088	0.00%
2024/10/28	53.6	213.25	50.2	213.89	214.00	3.4	24,664	0.01%
2024/10/25	37.3	226.41	33.1	225.95	224.00	4.3	24,350	0.02%
2024/10/24	24.7	236.68	19	240.47	229.00	5.7	24,246	0.02%
2024/10/23	26.1	244.87	38.4	246.18	251.50	-12.4	23,771	-0.05%
2024/10/22	32	234.67	38.4	235.80	241.50	-6.3	23,455	-0.03%
2024/10/21	28.2	233.47	17.2	235.75	230.00	11	23,327	0.05%
2024/10/18	37.6	241.58	38	239.26	232.00	-0.4	23,259	0.00%
2024/10/17	31.3	236.21	37.4	238.56	247.00	-6.2	22,954	-0.03%
2024/10/16	39.7	227.25	38.1	228.79	229.50	1.6	22,578	0.01%
2024/10/15	39.8	241.78	25.7	243.38	234.00	14.1	21,863	0.06%
2024/10/14	3	222.00	14.7	223.19	228.00	-11.7	21,548	-0.05%
2024/10/11	39.3	212.03	36.2	208.92	207.50	3.1	21,359	0.01%
2024/10/09	8.7	205.63	21.2	207.49	210.50	-12.5	21,590	-0.06%
2024/10/08	6	193.92	4.2	194.15	192.00	1.8	21,163	0.01%
2024/10/07	10.2	192.90	12.3	195.52	194.00	-2.1	21,380	-0.01%
2024/10/04	7.1	189.07	3	186.33	190.50	4.1	21,544	0.02%
2024/10/01	14	187.18	18.1	188.15	191.50	-4.1	22,024	-0.02%
2024/09/30	11.2	185.34	9	184.83	185.50	2.2	22,877	0.01%
2024/09/27	21.3	194.46	13	193.00	182.50	8.3	23,076	0.04%
2024/09/26	14.3	195.53	18.3	195.23	198.00	-4	23,017	-0.02%
2024/09/25	10	188.65	10.3	189.67	189.00	-0.3	23,353	0.00%
2024/09/24	9.3	188.48	10	188.55	188.50	-0.7	23,486	0.00%
2024/09/23	11.4	189.64	12.2	192.78	184.00	-0.8	23,718	0.00%
2024/09/19	0	0.00	3.2	185.16	186.50	-3.2	24,080	-0.01%
2024/09/18	4	177.50	0.2	180.00	174.00	3.9	24,721	0.02%
2024/09/16	1	178.50	1	178.00	178.00	0	25,643	0.00%
2024/09/13	0.1	173.00	1.2	178.25	179.50	-1.2	26,088	0.00%
2024/09/12	1	169.50	3	171.00	173.00	-2	26,941	-0.01%
2024/09/10	1.3	168.96	5	166.70	164.00	-3.7	27,943	-0.01%
2024/09/09	4	165.38	6.5	162.80	168.00	-2.5	28,208	-0.01%
2024/09/06	1	158.50	1	157.50	157.00	0	28,652	0.00%
2024/09/05	2.2	159.82	1	157.50	155.00	1.2	29,069	0.00%
2024/09/04	2	162.25	1	165.00	158.00	1	29,159	0.00%
2024/09/03	20	178.45	16	176.12	174.00	4	29,190	0.01%
2024/09/02	38	177.57	38.1	179.00	178.50	-0.1	28,907	0.00%
2024/08/30	20.1	174.05	26.1	173.42	173.50	-6	28,237	-0.02%
2024/08/29	39.3	167.71	42	167.48	172.00	-2.7	27,630	-0.01%
2024/08/28	7	157.71	13.3	157.97	160.00	-6.3	26,405	-0.02%
2024/08/27	7	142.00	13.2	141.77	145.50	-6.2	25,724	-0.02%
2024/08/26	5.3	140.00	2	136.75	136.50	3.3	25,489	0.01%
2024/08/23	13	139.65	22.4	138.92	142.00	-9.4	25,623	-0.04%
2024/08/22	6	139.33	5	141.20	137.00	1	26,165	0.00%
2024/08/21	4	140.88	6.6	141.35	139.50	-2.6	26,056	-0.01%
2024/08/20	21	141.12	17	139.94	138.50	4	26,056	0.02%
2024/08/19	6	139.17	5	137.50	137.00	1	25,883	0.00%
2024/08/16	12.1	136.69	12	134.88	137.00	0.1	25,898	0.00%
2024/08/15	50.1	135.89	53.4	132.76	134.00	-3.4	25,765	-0.01%
2024/08/14	38	133.20	37	131.55	132.50	1	25,809	0.00%
2024/08/13	70	130.94	58.2	131.52	132.50	11.8	25,778	0.05%
2024/08/12	29	127.53	28	128.61	127.00	1	25,588	0.00%
2024/08/09	44	125.55	44	124.94	122.50	0	25,377	0.00%
2024/08/08	10	116.35	12.5	120.60	122.00	-2.5	24,727	-0.01%
2024/08/07	39	110.95	39	110.26	111.00	0	24,326	0.00%
2024/08/06	31.4	104.50	30	103.08	104.50	1.4	24,085	0.01%
2024/08/05	3.4	107.52	5	108.90	107.00	-1.7	23,818	-0.01%
2024/08/02	3.6	122.99	4	123.13	118.50	-0.5	23,831	0.00%
2024/08/01	3	133.67	4.3	134.23	131.00	-1.3	23,659	-0.01%
2024/07/31	8	129.06	6.6	127.80	126.50	1.4	23,413	0.01%
2024/07/30	8	127.87	8.9	127.00	128.50	-0.9	23,254	0.00%
2024/07/29	5	126.00	4	127.00	125.00	1	23,016	0.00%
2024/07/26	1	125.50	2	124.50	125.00	-1	22,624	0.00%
2024/07/23	5.3	128.64	6	129.00	126.00	-0.8	22,504	0.00%
2024/07/22	2.2	137.03	1.1	129.09	127.00	1.1	22,266	0.00%
2024/07/19	21.5	140.53	16	139.00	137.00	5.5	21,986	0.03%
2024/07/18	13.2	144.53	19.3	144.03	148.00	-6.1	21,614	-0.03%
2024/07/17	26.1	146.66	12.3	147.00	145.00	13.8	21,218	0.07%
2024/07/16	25.2	141.17	24.1	142.80	140.50	1.1	20,641	0.01%
2024/07/15	38	143.87	40	143.92	140.50	-2	20,458	-0.01%
2024/07/12	5.3	137.47	2	136.50	138.00	3.3	20,002	0.02%
2024/07/11	53.1	146.83	54	146.06	143.50	-0.9	19,661	0.00%
2024/07/10	14	136.82	18.6	143.30	145.00	-4.6	19,094	-0.02%
2024/07/09	62	133.84	72	132.39	132.00	-10	18,820	-0.05%
2024/07/08	31.4	134.95	32	134.78	134.00	-0.6	18,495	0.00%
2024/07/05	42	143.75	40	145.01	143.50	2	18,181	0.01%
2024/07/04	45	141.57	41	143.94	141.00	4	17,793	0.02%
2024/07/03	5	131.00	16.4	134.49	137.50	-11.4	16,664	-0.07%
2024/07/02	41.6	129.21	45	125.14	125.00	-3.4	16,389	-0.02%
2024/07/01	34.1	128.37	46	130.01	130.00	-11.9	16,270	-0.07%
2024/06/28	36.2	125.75	28	126.11	123.50	8.2	15,586	0.05%
2024/06/27	28	125.57	20	124.90	123.50	8	15,179	0.05%
2024/06/26	12	120.33	19	122.74	126.50	-7	14,553	-0.05%
2024/06/25	10.3	111.27	10	110.80	115.00	0.3	14,155	0.00%
2024/06/24	31.6	121.61	33	116.42	114.00	-1.4	13,728	-0.01%
2024/06/21	70.2	120.17	67.5	121.89	122.00	2.6	13,133	0.02%
2024/06/20	11	112.22	27.2	115.25	119.50	-16.2	12,304	-0.13%
2024/06/19	45.3	107.75	38.3	107.42	109.00	7	12,149	0.06%
2024/06/18	19	99.79	40.9	101.13	104.00	-21.9	11,429	-0.19%
2024/06/17	12.3	96.36	13.1	96.62	94.80	-0.9	10,694	-0.01%
2024/06/14	10	95.59	9	95.39	94.40	1	10,477	0.01%
2024/06/13	12.3	94.08	16.6	96.33	95.40	-4.3	10,210	-0.04%
2024/06/12	5	90.88	7	90.56	89.00	-2	9,758	-0.02%
2024/06/11	30	88.29	22	87.97	88.00	8	9,416	0.08%
2024/06/07	11	86.25	23.1	87.01	87.50	-12.1	9,436	-0.13%
2024/06/06	16	84.53	14	84.34	85.00	2	9,358	0.02%
2024/06/05	8.4	85.72	8	84.11	82.70	0.4	9,333	0.00%
2024/06/04	0.3	87.70	8	87.36	85.90	-7.8	9,511	-0.08%
2024/06/03	3.3	88.48	1	88.00	88.40	2.3	9,740	0.02%
2024/05/31	11.2	91.21	24	90.48	88.50	-12.8	9,855	-0.13%
2024/05/30	6.4	96.87	4	96.45	94.00	2.4	10,141	0.02%
2024/05/29	124.6	97.75	91.4	96.20	95.80	33.2	10,528	0.32%	大買/
2024/05/28	65	98.31	54.1	98.57	97.90	10.9	10,497	0.10%
2024/05/27	2	94.50	1.1	95.93	96.20	0.9	9,879	0.01%
2024/05/24	2	83.70	13.1	85.51	87.50	-11.1	10,514	-0.11%
2024/05/23	1.1	81.98	2.5	78.28	79.60	-1.4	10,467	-0.01%
2024/05/22	4.1	78.82	20	78.00	79.80	-15.9	10,720	-0.15%
2024/05/21	1.2	78.71	2	77.65	79.10	-0.8	10,620	-0.01%
2024/05/20	4	78.18	23.5	78.81	79.00	-19.5	10,824	-0.18%
2024/05/17	6	75.00	20	75.93	76.00	-14	10,818	-0.13%
2024/05/16	4	72.03	5	72.12	72.90	-1	10,897	-0.01%
2024/05/15	4	69.00	15.8	68.93	68.40	-11.8	10,988	-0.11%
2024/05/14	1	67.10	2	67.45	67.10	-1	11,049	-0.01%
2024/05/13	7	66.77	11	65.94	66.70	-4	11,046	-0.04%
2024/05/10	4	65.63	3	65.40	65.80	1	11,057	0.01%