德晉 (3466)-永豐金-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	60.70	0	0.00	60.00	0	588	0.00%
2025/02/24	0	0.00	2	65.00	65.00	-2	579	-0.35%
2025/02/21	4	62.98	1	63.42	64.50	3	588	0.51%
2025/02/20	0	0.00	0.1	61.18	62.20	-0.1	561	-0.01%
2025/02/19	0	0.00	0	59.00	56.60	0	557	-0.01%
2025/02/11	0	53.70	0	0.00	54.00	0	589	0.01%
2025/02/04	0	54.80	0	0.00	54.60	0	687	0.00%
2025/01/22	0	0.00	0	55.21	56.20	0	698	0.00%
2025/01/21	1	52.10	0	0.00	53.70	1	698	0.14%
2025/01/14	0	0.00	0	51.10	51.30	0	813	0.00%
2025/01/13	0	47.00	0	0.00	48.10	0	827	0.00%
2025/01/09	0	49.20	0	0.00	49.35	0	876	0.00%
2025/01/08	0	49.80	0	0.00	50.80	0	920	0.00%
2024/12/26	0	0.00	0	63.00	61.30	0	973	0.00%
2024/12/25	1	57.02	0	0.00	57.30	1	959	0.11%
2024/12/19	0	0.00	1	58.00	59.20	-1	956	-0.10%
2024/12/18	1.1	57.08	0	0.00	57.30	1.1	957	0.11%
2024/12/12	1	62.90	0	0.00	62.40	1	929	0.11%
2024/12/10	1	64.98	0	0.00	63.60	1	935	0.11%
2024/12/06	0	66.00	0	0.00	66.20	0	932	0.00%
2024/12/05	3	69.63	0	0.00	68.00	3	925	0.33%
2024/12/04	0	0.00	0	71.50	71.10	0	908	0.00%
2024/12/03	0.4	71.80	3	70.84	71.90	-2.6	879	-0.30%
2024/12/02	4	65.15	0	0.00	66.00	4	898	0.45%
2024/11/20	0	64.00	0	0.00	63.90	0	922	0.00%
2024/11/19	0	0.00	0.1	65.64	65.90	-0.1	906	-0.01%
2024/11/18	1	63.00	0	0.00	60.80	1	882	0.11%
2024/11/14	0	57.00	0	0.00	56.60	0	865	0.00%
2024/11/12	0	58.80	0	0.00	58.70	0	865	0.00%
2024/11/11	0	0.00	2	62.10	62.00	-2	851	-0.23%
2024/11/06	0	0.00	2	64.50	62.60	-2	854	-0.23%
2024/11/04	2	62.60	4	63.00	62.20	-2	856	-0.23%
2024/11/01	0.1	69.28	0	0.00	69.10	0.1	849	0.01%
2024/10/29	0	77.10	0.1	77.10	76.50	-0.1	832	-0.01%
2024/10/28	0	80.40	0	0.00	79.90	0	827	0.00%
2024/10/25	0.1	83.10	6	82.83	82.70	-5.9	841	-0.70%
2024/10/23	2	81.05	0	0.00	81.70	2	857	0.24%
2024/10/22	0	0.00	1	86.90	83.40	-1	847	-0.12%
2024/10/21	0	0.00	0	86.81	85.50	0	837	0.00%
2024/10/17	2	80.30	0.3	79.35	80.30	1.7	806	0.21%
2024/10/15	0	0.00	0	77.60	75.60	0	763	0.00%
2024/10/14	0	0.00	0	70.80	70.60	0	723	0.00%
2024/10/11	0.1	65.60	0	0.00	67.10	0.1	723	0.01%
2024/10/09	0	0.00	0	68.00	67.90	0	726	0.00%
2024/10/08	0	64.70	0	0.00	65.40	0	750	0.00%
2024/10/07	0	0.00	1	63.10	67.30	-1	746	-0.14%
2024/10/04	1	62.20	0	0.00	61.20	1	741	0.13%
2024/09/30	1	58.20	1	58.80	58.40	0	771	0.00%
2024/09/10	1	62.18	1	62.90	61.60	0	1,309	0.00%
2024/09/04	2	65.15	1	64.50	64.60	1	1,548	0.06%
2024/09/03	0.3	72.39	0	0.00	66.90	0.3	1,545	0.02%
2024/09/02	0	0.00	0.1	71.71	72.00	-0.1	1,486	-0.01%
2024/08/29	0	66.50	0	0.00	66.20	0	1,471	0.00%
2024/08/27	0	68.10	1	70.50	68.10	-1	1,473	-0.07%
2024/08/22	0	0.00	0	71.50	71.80	0	1,825	0.00%
2024/08/21	0	0.00	1	71.50	71.80	-1	2,017	-0.05%
2024/08/20	0	0.00	1	71.60	71.70	-1	2,135	-0.05%
2024/08/16	2	75.21	0	0.00	75.00	2	2,185	0.09%
2024/08/15	0	0.00	0.1	76.10	74.60	-0.1	2,185	0.00%
2024/08/14	0	0.00	0.1	71.90	72.20	-0.1	2,181	0.00%
2024/08/08	2	71.69	3	70.00	70.30	-1	2,229	-0.04%
2024/08/07	1	74.00	1	71.40	74.00	0	2,227	0.00%
2024/08/06	5	69.40	4	69.45	68.30	1	2,233	0.05%
2024/08/05	3	73.10	4	71.30	71.00	-1	2,224	-0.04%
2024/08/02	2	78.35	2	79.20	78.80	0	2,340	0.00%
2024/08/01	1	80.70	0	0.00	80.40	1	2,677	0.04%
2024/07/31	0	0.00	1	79.80	77.10	-1	2,855	-0.04%
2024/07/30	3	75.80	2	74.80	78.90	1	3,192	0.03%
2024/07/29	0.1	75.54	2	74.31	73.20	-1.9	3,272	-0.06%
2024/07/23	0	0.00	1	81.40	82.70	-1	3,413	-0.03%
2024/07/22	1	80.50	2	81.85	80.50	-1	3,471	-0.03%
2024/07/19	2.5	80.92	2	81.35	80.70	0.5	3,483	0.01%
2024/07/18	4.2	83.18	3	83.70	82.60	1.2	3,490	0.03%
2024/07/17	1.1	86.79	2	86.70	86.40	-0.9	3,480	-0.03%
2024/07/16	0	0.00	18	85.33	86.90	-18	3,489	-0.52%
2024/07/11	0	0.00	4	87.40	86.70	-4	3,492	-0.11%
2024/07/10	20.1	89.25	6	88.80	87.50	14.1	3,491	0.40%
2024/07/09	2.5	85.24	50	84.30	84.70	-47.5	3,455	-1.37%
2024/07/08	2.5	86.74	2	87.55	87.60	0.5	3,463	0.01%
2024/07/05	10.1	89.26	0	0.00	87.10	10.1	3,482	0.29%
2024/07/04	8.2	88.88	21	89.63	88.20	-12.8	3,502	-0.37%
2024/07/03	44	88.78	3	89.53	88.30	41	3,601	1.14%
2024/07/02	3	86.50	3	86.07	87.80	0	3,629	0.00%
2024/06/28	13	82.31	4	81.20	81.00	9	3,673	0.24%
2024/06/27	12	81.33	2	81.65	80.20	10	3,654	0.27%
2024/06/26	5	87.92	0.5	86.96	84.70	4.5	3,606	0.12%
2024/06/21	0	87.10	0	0.00	87.10	0	3,542	0.00%
2024/06/20	3	90.73	1	88.80	90.00	2	3,524	0.06%
2024/06/19	12	86.92	4	86.45	87.80	8	3,491	0.23%
2024/06/18	3	89.83	4	91.99	88.80	-1	3,415	-0.03%
2024/06/17	2	95.59	7.5	97.47	94.20	-5.5	3,304	-0.17%
2024/06/14	6	98.55	12	91.63	100.50	-6	3,217	-0.19%
2024/05/30	0	0.00	1	80.00	80.80	-1	2,964	-0.03%
2024/05/29	25	83.75	7	82.26	80.90	18	2,950	0.61%
2024/05/28	25	85.22	17	85.99	86.00	8	2,837	0.28%
2024/05/27	6	77.90	5.1	78.15	82.70	0.9	2,603	0.03%
2024/05/24	11	74.29	21.1	74.42	75.20	-10.1	2,409	-0.42%
2024/05/23	5	68.28	0.1	68.40	68.40	4.9	2,289	0.21%
2024/05/17	45	61.66	0	0.00	61.00	45	2,248	2.00%
2024/05/16	13	61.00	0	0.00	61.00	13	2,244	0.58%
2024/05/07	3	57.40	15	56.23	59.40	-12	2,013	-0.60%
2024/05/06	0	0.00	2.2	52.47	55.30	-2.2	1,670	-0.13%
2024/05/03	3	49.38	1	47.95	50.30	2	1,483	0.13%
2024/05/02	0	0.00	0.3	46.65	46.65	-0.3	1,137	-0.03%
2024/04/30	0	0.00	0.1	42.01	42.45	-0.1	1,031	-0.01%
2024/04/26	0	39.25	0	0.00	39.30	0	846	0.00%
2024/04/24	0	0.00	0	42.40	43.35	0	749	0.00%
2024/04/22	0	0.00	0	41.90	41.10	0	717	0.00%
2024/04/19	0	39.15	0	0.00	39.00	0	694	0.00%
2024/04/18	0	0.00	0	40.85	41.00	0	682	0.00%
2024/04/17	0	0.00	0	38.50	39.00	0	666	0.00%
2024/04/16	0	37.05	0	0.00	36.80	0	656	0.00%
2024/04/15	0	38.25	0	0.00	39.10	0	640	0.00%
2024/04/12	0	0.00	0.1	39.45	40.20	-0.1	626	-0.01%
2024/04/11	0	0.00	1	36.60	38.20	-1	599	-0.17%
2024/04/10	0	0.00	2	39.35	37.95	-2	568	-0.35%
2024/04/09	7.1	36.55	9	37.34	37.45	-2	522	-0.38%
2024/04/08	13	35.10	0.1	36.70	36.70	12.9	401	3.21%
2024/04/03	1	31.85	0.1	32.49	33.40	0.9	335	0.28%
2024/04/02	0	0.00	0	30.70	30.40	0	279	-0.01%
2024/03/19	0	26.60	0	0.00	27.25	0	248	0.00%
2024/03/18	2	28.20	2	26.98	27.50	0	239	0.00%
2024/03/15	1	28.00	1	27.95	28.00	0	217	0.00%
2024/03/07	1	26.50	0	0.00	26.50	1	194	0.51%