力致 (3483)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
363張
產業
上櫃電腦及週邊類股▲2.19%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	0.1	106.00	106.50	-0.1	1,066	0.00%
2025/05/02	8	113.00	0	113.00	113.00	8	1,061	0.75%
2025/04/30	2	110.50	1.4	111.87	110.50	0.7	1,058	0.06%
2025/04/25	1	106.50	0	105.50	107.00	1	1,019	0.10%
2025/04/24	0.1	102.00	0	0.00	101.50	0.1	1,004	0.00%
2025/04/23	0.1	101.50	0.2	100.17	102.00	-0.1	1,001	-0.01%
2025/04/22	0.2	97.43	0.4	97.00	95.80	-0.2	996	-0.02%
2025/04/21	0	0.00	0	100.50	97.80	0	991	0.00%
2025/04/18	0	0.00	1	105.00	102.50	-1	992	-0.10%
2025/04/15	1	101.50	3	105.17	107.00	-2	993	-0.20%
2025/04/14	1	101.00	2	101.75	101.00	-1	975	-0.10%
2025/04/11	2	93.80	3	98.20	98.90	-1	959	-0.10%
2025/04/10	2	101.25	1	101.00	101.50	1	938	0.11%
2025/04/09	0	92.70	0	92.70	92.70	0	922	0.00%
2025/04/01	0	126.00	1	123.50	125.00	-1	955	-0.10%
2025/03/31	0.1	125.00	1	123.50	120.50	-1	949	-0.10%
2025/03/27	0	0.00	1	137.50	137.50	-1	918	-0.11%
2025/03/26	0	140.00	1	139.50	139.50	-1	925	-0.11%
2025/03/25	0	140.44	0	139.00	139.00	0	928	0.00%
2025/03/24	0	143.00	0	0.00	139.00	0	939	0.00%
2025/03/21	0	0.00	0	141.50	143.00	0	943	0.00%
2025/03/20	0	142.50	0	0.00	143.50	0	955	0.00%
2025/03/19	0	141.50	0.1	145.23	141.00	-0.1	953	-0.01%
2025/03/18	0	0.00	0	147.00	145.00	0	950	0.00%
2025/03/17	0	146.50	0	0.00	148.00	0	925	0.00%
2025/03/14	0	139.25	0.5	138.02	139.00	-0.5	902	-0.05%
2025/03/13	0	141.50	0	0.00	139.00	0	935	0.00%
2025/03/12	1	144.50	1	141.50	140.50	0	954	0.00%
2025/03/10	0	142.50	0	140.50	142.00	0	982	0.00%
2025/03/07	0	0.00	0	145.00	141.50	0	1,003	0.00%
2025/03/06	0	0.00	0	144.50	144.50	0	1,001	0.00%
2025/03/05	0	146.50	0	0.00	146.50	0	994	0.00%
2025/03/04	3	142.35	6	145.67	146.00	-3	995	-0.30%
2025/03/03	0	0.00	0	147.00	146.00	0	995	0.00%
2025/02/27	3	154.16	2	152.50	152.50	1	989	0.10%
2025/02/26	2	152.51	1	153.50	154.00	1	951	0.11%
2025/02/25	1	152.00	0	151.25	151.00	1	933	0.10%
2025/02/24	0	154.50	0	153.50	154.50	0	935	0.00%
2025/02/21	0.3	153.50	0	0.00	152.50	0.3	898	0.03%
2025/02/20	3	142.33	0	0.00	143.00	3	810	0.37%
2025/02/19	0	0.00	1	142.00	141.00	-1	818	-0.12%
2025/02/18	0	141.39	1	141.00	141.50	-1	824	-0.12%
2025/02/11	1	150.00	0	0.00	147.50	1	817	0.12%
2025/02/05	0.1	135.32	0	0.00	135.50	0.1	748	0.01%
2025/01/22	0	137.50	0	0.00	138.50	0	775	0.00%
2025/01/20	0	136.00	0	0.00	137.50	0	795	0.00%
2025/01/10	0.1	139.00	0	0.00	137.50	0.1	887	0.01%
2025/01/06	1	147.50	1	147.00	147.00	0	1,009	0.00%
2025/01/02	0.1	151.00	0	0.00	147.50	0.1	1,065	0.01%
2024/12/23	0.1	149.50	0	0.00	150.00	0.1	1,353	0.00%
2024/12/20	0	0.00	0	151.00	148.50	0	1,377	0.00%
2024/12/18	0.1	149.00	0	0.00	149.00	0.1	1,415	0.01%
2024/12/17	0	0.00	1	152.00	151.50	-1	1,412	-0.07%
2024/12/16	0	0.00	2	152.00	151.50	-2	1,409	-0.14%
2024/12/12	1	165.00	1.6	162.88	160.50	-0.6	1,411	-0.04%
2024/12/10	3	166.33	3	161.33	161.50	0	1,432	0.00%
2024/12/09	1	168.00	0.3	167.00	167.00	0.8	1,431	0.05%
2024/12/05	2.1	161.07	2	160.75	162.50	0.1	1,388	0.01%
2024/12/03	0	0.00	2	158.00	156.50	-2	1,378	-0.15%
2024/11/29	0	0.00	0	150.00	149.50	0	1,376	0.00%
2024/11/21	0.2	153.50	0	0.00	154.50	0.2	1,515	0.01%
2024/11/18	0	0.00	1	143.00	142.00	-1	1,566	-0.06%
2024/11/15	0	0.00	1	148.00	147.00	-1	1,569	-0.06%
2024/11/14	2	148.00	0	0.00	148.00	2	1,592	0.13%
2024/11/13	0	150.00	1	151.50	150.00	-1	1,608	-0.06%
2024/11/12	0.1	151.00	0.3	150.61	150.50	-0.2	1,622	-0.02%
2024/11/07	1.1	151.98	10	153.95	153.50	-9	1,686	-0.53%
2024/11/06	2.1	158.51	0	0.00	158.50	2.1	1,669	0.12%
2024/10/29	3	155.00	0	0.00	154.50	3	1,843	0.16%
2024/10/24	0.1	165.00	0	0.00	162.50	0.1	1,891	0.00%
2024/10/22	1	167.50	12	167.00	168.00	-11	1,907	-0.58%
2024/10/21	12	170.50	2	170.00	171.00	10	1,983	0.50%
2024/10/18	3	172.67	3	170.50	169.50	0	2,011	0.00%
2024/10/17	2	172.50	1.3	173.15	172.50	0.7	2,018	0.03%
2024/10/16	3	170.83	2	173.25	172.50	1	2,036	0.05%
2024/10/15	1.1	172.05	1.1	174.18	172.00	0	2,025	0.00%
2024/10/14	2.2	166.07	9.6	168.09	167.00	-7.4	1,986	-0.37%
2024/10/11	2.1	161.26	1	161.50	160.50	1.1	1,969	0.05%
2024/10/09	3	161.00	0	0.00	160.00	3	2,019	0.15%
2024/10/08	1	166.50	0	0.00	167.50	1	2,036	0.05%
2024/10/07	3	170.50	2.1	169.77	170.00	0.9	2,089	0.04%
2024/10/04	0.3	170.40	1	169.00	169.50	-0.8	2,156	-0.03%
2024/09/30	1.3	170.72	1	172.50	169.50	0.3	2,275	0.01%
2024/09/27	1.2	175.72	1	172.50	175.00	0.2	2,318	0.01%
2024/09/26	1.3	177.69	3	173.48	177.50	-1.7	2,284	-0.08%
2024/09/24	0	160.50	0	161.50	160.00	0	2,396	0.00%
2024/09/18	0	0.00	1.3	163.23	160.50	-1.3	3,169	-0.04%
2024/09/13	2	164.75	0	0.00	165.00	2	3,921	0.05%
2024/09/12	5	164.50	0	165.50	163.50	5	4,012	0.12%
2024/09/11	0.1	161.50	0	162.00	162.50	0.1	4,120	0.00%
2024/09/10	0.1	158.29	1	159.50	158.50	-0.9	4,165	-0.02%
2024/09/09	0.1	160.79	5	161.50	163.50	-5	4,229	-0.12%
2024/09/06	0	0.00	0	158.75	161.00	0	4,330	0.00%
2024/09/04	1.1	152.68	1	158.50	157.50	0.1	4,463	0.00%
2024/09/03	0	170.00	0	170.00	166.00	0	4,543	0.00%
2024/09/02	1	174.00	1	171.99	167.50	0	4,707	0.00%
2024/08/30	0	0.00	1	174.49	172.50	-1	4,923	-0.02%
2024/08/28	5	171.90	0	172.00	169.00	5	5,143	0.10%
2024/08/27	1	171.99	0	170.50	173.00	1	5,276	0.02%
2024/08/26	0	171.00	2	171.50	170.00	-2	5,514	-0.04%
2024/08/23	0.1	167.47	0	0.00	167.50	0.1	5,955	0.00%
2024/08/22	5	167.09	3	164.67	163.50	2	6,125	0.03%
2024/08/21	6	169.92	0	0.00	168.50	6	6,234	0.10%
2024/08/19	0	0.00	0.1	165.00	165.50	-0.1	6,672	0.00%
2024/08/16	0	0.00	0.2	163.00	164.50	-0.2	7,060	0.00%
2024/08/15	1	160.00	6	160.17	160.00	-5	7,308	-0.07%
2024/08/14	3	154.50	0	0.00	153.50	3	7,536	0.04%
2024/08/13	0.1	151.00	1	151.50	151.00	-1	7,683	-0.01%
2024/08/12	0	150.00	0	0.00	151.50	0	7,709	0.00%
2024/08/09	1	149.50	0	0.00	146.50	1	7,717	0.01%
2024/08/08	0	143.00	0.1	143.00	142.50	0	7,729	0.00%
2024/08/07	0	0.00	2	140.50	145.00	-2	7,829	-0.03%
2024/08/06	2.1	130.81	0	0.00	138.50	2.1	7,832	0.03%
2024/08/05	0.1	144.50	0.4	144.50	144.50	-0.3	7,788	0.00%
2024/08/02	1.1	165.84	0	0.00	160.50	1.1	7,830	0.01%
2024/08/01	1	170.00	0	0.00	171.00	1	7,835	0.01%
2024/07/30	2	164.25	1	165.00	165.50	1	7,897	0.01%
2024/07/29	0	164.00	0	165.00	161.00	0	7,967	0.00%
2024/07/26	0	169.00	0	0.00	170.00	0	8,112	0.00%
2024/07/23	0	172.00	0	0.00	172.50	0	8,243	0.00%
2024/07/22	2.1	173.26	1	178.00	171.50	1.1	8,309	0.01%
2024/07/19	1	188.52	0	189.75	185.50	1	8,245	0.01%
2024/07/18	0.1	189.00	0	189.00	188.00	0	8,253	0.00%
2024/07/17	0	191.60	0	191.00	192.50	0	8,227	0.00%
2024/07/16	3.1	188.31	0	0.00	187.50	3.1	8,218	0.04%
2024/07/15	2.1	189.03	0	0.00	187.50	2.1	8,239	0.03%
2024/07/12	0.4	191.50	0	193.50	190.00	0.3	8,236	0.00%
2024/07/11	1.2	193.46	0.3	196.50	192.00	1	8,228	0.01%
2024/07/10	1.3	196.08	4.4	194.39	196.50	-3.1	8,212	-0.04%
2024/07/09	7.3	188.22	8	188.00	191.00	-0.7	8,164	-0.01%
2024/07/08	3.3	190.21	3	190.50	188.00	0.3	8,102	0.00%
2024/07/05	1.4	197.07	1	195.00	195.00	0.4	8,035	0.01%
2024/07/04	4.1	192.38	0	0.00	198.00	4.1	7,984	0.05%
2024/07/03	5.7	198.82	1	194.50	193.50	4.6	7,899	0.06%
2024/07/02	3	196.49	6.2	196.76	197.00	-3.2	7,843	-0.04%
2024/07/01	37	200.57	37	200.20	199.50	0	7,759	0.00%
2024/06/28	10.1	204.03	7	205.93	202.00	3.1	7,686	0.04%
2024/06/27	15.1	208.02	5.1	204.38	204.00	10	7,543	0.13%
2024/06/26	30.4	207.92	27.3	209.31	206.50	3.1	7,360	0.04%
2024/06/25	6.1	206.72	6.1	207.00	209.00	0.1	7,220	0.00%
2024/06/24	37.4	226.31	36.1	221.91	212.00	1.3	7,025	0.02%
2024/06/21	16	221.31	16.2	224.08	228.50	-0.2	6,833	0.00%
2024/06/20	5.1	210.52	13.2	206.87	213.00	-8.1	6,444	-0.13%
2024/06/19	4	193.00	4.3	197.22	194.00	-0.3	6,184	0.00%
2024/06/18	4.1	195.27	4	197.50	194.00	0.1	6,127	0.00%
2024/06/17	4.4	192.52	1	194.51	194.00	3.3	6,047	0.05%
2024/06/14	4.4	196.37	12	195.29	195.00	-7.7	6,022	-0.13%
2024/06/13	7.3	194.26	5	195.80	197.50	2.3	5,974	0.04%
2024/06/12	2.2	185.54	0.4	185.75	186.50	1.8	5,898	0.03%
2024/06/11	1.1	187.37	2	185.76	186.00	-0.9	5,934	-0.01%
2024/06/07	1	197.46	1	196.00	192.50	0	5,894	0.00%
2024/06/06	1	194.51	0.7	193.14	196.00	0.3	5,849	0.01%
2024/06/05	3.9	197.96	8.2	195.94	187.50	-4.4	5,747	-0.08%
2024/06/04	3	206.50	4.1	202.68	205.00	-1.1	5,605	-0.02%
2024/06/03	3	206.00	2	206.75	208.00	1	5,581	0.02%
2024/05/31	4	208.63	4	208.75	207.00	0	5,713	0.00%
2024/05/30	11	204.27	13	205.39	203.50	-2	5,595	-0.04%
2024/05/29	11	198.95	11.1	200.95	198.00	-0.1	5,389	0.00%
2024/05/28	6.5	190.77	9	190.33	188.50	-2.5	4,973	-0.05%
2024/05/27	2.1	188.48	5.1	187.59	187.00	-3	4,878	-0.06%
2024/05/24	6	189.33	8	187.94	188.50	-2	4,800	-0.04%
2024/05/23	10.1	190.10	8	189.95	186.00	2.1	4,666	0.04%
2024/05/22	7	185.07	2	185.26	187.50	5	4,434	0.11%
2024/05/21	2	176.50	3	179.00	179.50	-1	4,132	-0.02%
2024/05/20	6.1	175.47	7	171.86	174.00	-0.9	3,948	-0.02%
2024/05/17	5	168.80	4.2	168.00	170.00	0.9	3,739	0.02%
2024/05/16	3.1	161.69	0	0.00	160.50	3.1	3,660	0.08%
2024/05/15	3.1	164.35	0	0.00	162.00	3.1	3,779	0.08%
2024/05/14	3	162.67	0	0.00	163.00	3	3,969	0.08%
2024/05/13	0	0.00	2.2	165.80	164.00	-2.2	4,260	-0.05%
2024/05/10	0	0.00	1	163.50	163.00	-1	4,394	-0.02%