崧騰 (3484)-永豐金-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	55.10	0	0.00	55.10	10	575	1.74%
2024/06/19	1	55.90	0	0.00	55.60	1	601	0.17%
2024/06/18	0	56.80	0	0.00	56.70	0	596	0.00%
2024/06/13	0	0.00	1	58.40	57.20	-1	576	-0.17%
2024/06/12	4	56.93	3.6	55.67	58.80	0.4	558	0.07%
2024/06/11	0.1	55.50	0	0.00	54.40	0.1	523	0.02%
2024/05/31	0	0.00	0	53.50	53.40	0	526	-0.01%
2024/05/27	0	53.00	0	0.00	53.10	0	516	0.00%
2024/05/06	0	0.00	0.1	50.20	50.30	-0.1	454	-0.02%
2024/05/03	0	0.00	2	50.20	50.20	-2	450	-0.44%
2024/04/30	2	48.73	0	0.00	48.80	2	442	0.45%
2024/04/24	0	49.70	1	49.50	49.80	-1	432	-0.23%
2024/04/23	0	0.00	2	49.05	48.85	-2	429	-0.47%
2024/04/19	0	49.20	1.1	50.26	50.40	-1.1	422	-0.26%
2024/04/18	0	0.00	0	51.50	51.50	0	400	-0.01%
2024/04/17	2	51.60	0.1	52.00	51.60	2	395	0.49%
2024/04/16	0	50.95	0	50.35	50.60	0	394	-0.01%
2024/04/15	0	0.00	1	52.40	52.30	-1	383	-0.26%
2024/04/12	3	53.57	2	54.30	53.70	1	373	0.27%
2024/04/11	2	51.55	3	52.23	52.70	-1	356	-0.28%
2024/04/10	0	0.00	11	50.14	50.40	-11	330	-3.33%
2024/04/09	6.1	50.40	6.1	49.94	49.55	0	326	0.00%
2024/04/08	3	48.52	1	48.65	48.50	2	311	0.64%
2024/04/03	7	49.45	0	0.00	48.45	7	309	2.26%
2024/04/01	0	47.65	1	47.00	46.90	-1	266	-0.37%
2024/03/29	1	48.05	1	47.80	47.75	0	262	0.00%
2024/03/28	4	48.53	0	0.00	48.15	4	262	1.52%
2024/03/27	1	48.45	4	47.76	48.20	-3	251	-1.19%
2024/03/25	3	46.70	10	46.84	47.75	-7	229	-3.05%
2024/03/22	0	0.00	5	46.80	47.45	-5	222	-2.25%
2024/03/21	0	45.00	0	0.00	44.55	0	210	0.00%
2024/03/20	5	45.00	0	0.00	44.55	5	210	2.37%
2024/03/14	11	46.25	0	0.00	46.10	11	213	5.13%
2024/03/11	0	0.00	0.1	44.35	44.15	-0.1	213	-0.05%
2024/03/08	0	44.10	0	0.00	43.85	0	216	0.00%
2024/03/05	0.1	42.40	0	0.00	42.00	0.1	205	0.02%
2024/03/01	0	43.18	0	0.00	43.10	0	202	0.00%
2024/02/26	0.1	43.56	0	0.00	43.30	0.1	221	0.04%
2024/02/23	0	43.40	0	0.00	43.15	0	228	0.02%
2024/02/21	0.1	43.63	0	0.00	43.35	0.1	228	0.03%
2024/02/20	0.1	43.80	0	0.00	43.80	0.1	229	0.02%
2024/02/16	0.1	42.50	0	0.00	42.30	0.1	227	0.02%
2024/02/15	0.1	42.70	0	0.00	42.35	0.1	225	0.04%
2024/02/05	0	0.00	0.1	42.55	42.45	-0.1	225	-0.04%
2024/01/16	0	44.80	0	0.00	44.40	0	233	0.00%
2024/01/05	0	47.00	0	0.00	46.90	0	275	0.00%
2023/12/22	1	46.80	0	0.00	46.00	1	261	0.38%
2023/12/14	0	0.00	0	47.30	47.20	0	252	0.00%
2023/12/11	0	0.00	1	47.50	46.50	-1	247	-0.40%
2023/12/07	1	49.35	0	0.00	47.50	1	237	0.42%
2023/12/06	0	47.40	5	48.66	48.90	-5	225	-2.21%
2023/12/05	0	0.00	2	47.18	47.40	-2	209	-0.95%
2023/11/08	0	0.00	1	43.90	43.30	-1	185	-0.54%
2023/10/20	0	42.50	0	0.00	42.45	0	191	0.00%
2023/10/17	0	0.00	1	43.80	44.55	-1	176	-0.57%
2023/10/16	0	0.00	1	42.90	42.90	-1	155	-0.64%
2023/10/11	0	41.50	0	0.00	41.75	0	153	0.03%
2023/09/11	0	0.00	1.4	40.82	40.85	-1.4	194	-0.72%
2023/09/08	0	0.00	1	40.70	41.15	-1	196	-0.51%
2023/09/06	0.1	40.90	1	40.95	40.65	-0.9	205	-0.44%
2023/09/05	1.2	41.54	0	0.00	41.35	1.2	209	0.57%
2023/09/04	1	42.85	1	42.80	42.85	0	199	0.00%
2023/09/01	1	43.75	0	0.00	43.45	1	191	0.52%
2023/08/25	0.1	42.00	0	42.00	42.45	0.1	192	0.05%
2023/08/23	0	0.00	0.1	42.00	41.85	-0.1	195	-0.03%
2023/08/16	0.2	40.50	0	0.00	40.60	0.2	226	0.09%
2023/08/08	1	41.45	0	0.00	41.25	1	253	0.40%
2023/08/01	0	41.95	0	0.00	41.65	0	471	0.00%
2023/07/28	0.1	43.00	0	0.00	42.80	0.1	482	0.01%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/20	0	0.00	1	42.20	42.15	-1	531	-0.19%
2023/07/18	0	0.00	1	41.20	41.40	-1	565	-0.18%
2023/07/17	0	0.00	1	42.00	41.90	-1	574	-0.17%
2023/07/13	0	0.00	0.2	42.00	41.30	-0.2	598	-0.03%
2023/07/03	1	44.10	0	0.00	44.10	1	669	0.15%
2023/06/20	0	43.90	0	0.00	43.85	0	730	0.01%
2023/06/05	1.1	46.09	0	0.00	46.10	1.1	734	0.14%
2023/05/18	0	0.00	3	44.10	44.00	-3	711	-0.42%
2023/05/11	0	0.00	2	44.95	44.40	-2	684	-0.29%
2023/05/09	8	49.56	2	49.48	47.85	6	636	0.94%
2023/05/08	4	49.21	1.4	49.60	49.60	2.6	527	0.49%
2023/05/05	0	0.00	2	45.95	45.10	-2	467	-0.43%
2023/05/03	1.1	47.21	1	47.95	46.50	0.1	459	0.02%
2023/05/02	0	46.80	1	46.80	46.60	-1	435	-0.22%
2023/04/20	0	0.00	0	47.35	47.05	0	365	0.00%
2023/04/19	2	48.50	6	48.00	48.05	-4	354	-1.13%
2023/04/18	0	47.90	0	47.45	47.35	0	335	-0.01%
2023/04/17	0	47.35	0	0.00	47.35	0	325	0.00%
2023/04/14	0	47.00	0	0.00	47.15	0	310	0.00%
2023/04/11	0	45.00	0	0.00	46.85	0	272	0.01%
2023/04/10	0	43.88	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.65	0	0.00	44.00	0	225	0.00%
2023/03/29	0	42.00	0	0.00	41.80	0	198	0.00%
2023/03/24	6	44.50	1	43.75	44.05	5	177	2.82%
2023/03/16	3	43.10	0	0.00	42.80	3	149	2.00%
2023/03/07	0	47.65	0	0.00	47.40	0	132	0.00%
2023/02/15	0	47.20	0	0.00	46.00	0	132	0.00%
2023/02/13	0	45.30	0	0.00	45.40	0	140	0.00%
2022/12/28	0	0.00	0	43.80	43.20	0	161	0.00%
2022/12/05	0	0.00	2	48.10	47.90	-2	197	-1.01%
2022/11/29	0	0.00	3	46.00	46.20	-3	205	-1.46%
2022/11/25	3	47.42	0	0.00	47.45	3	219	1.37%
2022/10/31	0	40.50	0	0.00	40.30	0	239	0.00%
2022/10/13	1	39.60	0.2	41.20	39.80	0.8	279	0.29%
2022/10/12	0	0.00	0.2	43.10	42.90	-0.2	275	-0.07%
2022/10/04	0	0.00	1	46.10	46.70	-1	273	-0.37%
2022/09/30	1	44.55	0	0.00	44.55	1	270	0.37%
2022/09/19	0	0.00	1	52.00	52.00	-1	271	-0.37%
2022/09/12	1	55.00	0	0.00	54.50	1	295	0.34%
2022/09/02	0	62.60	0	0.00	62.10	0	280	0.00%
2022/08/31	0	62.20	0	0.00	62.30	0	263	0.00%
2022/08/22	1	62.20	0	0.00	62.20	1	254	0.39%
2022/08/11	0	0.00	1	60.60	60.40	-1	240	-0.42%
2022/08/08	1	58.80	0	0.00	59.00	1	233	0.43%
2022/08/05	1	59.80	0	0.00	60.10	1	232	0.43%
2022/08/02	0	0.00	1	59.20	59.50	-1	224	-0.45%
2022/08/01	1	58.70	0	0.00	59.00	1	211	0.47%
2022/07/15	0	52.00	0	0.00	52.00	0	223	0.00%
2022/07/05	0	0.00	1	49.95	50.80	-1	250	-0.40%
2022/06/28	0	55.70	0	0.00	55.00	0	258	0.00%
2022/06/17	1	59.10	0.4	59.50	59.60	0.6	285	0.22%
2022/06/08	0	63.70	0	0.00	63.70	0	332	0.00%
2022/05/24	0.1	61.20	0	0.00	60.10	0.1	483	0.02%
2022/05/23	0	62.01	0	0.00	61.60	0	488	0.00%
2022/05/20	0	61.90	0	0.00	62.00	0	503	0.00%
2022/05/10	0	0.00	0.3	61.32	61.70	-0.3	596	-0.05%
2022/04/27	0.1	62.90	0	0.00	62.60	0.1	731	0.01%
2022/04/26	0	0.00	2	64.20	64.00	-2	731	-0.27%
2022/04/25	0.1	64.80	0	0.00	63.90	0.1	739	0.01%
2022/04/22	0.2	68.30	0	0.00	67.60	0.2	744	0.02%
2022/04/21	0	69.00	0	0.00	69.00	0	785	0.00%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/15	2	68.55	0	0.00	67.90	2	1,096	0.18%
2022/04/14	0.1	70.80	0	0.00	69.90	0.1	1,134	0.01%
2022/04/12	1	69.00	0	69.60	69.90	1	1,267	0.08%
2022/04/11	0.1	70.75	0	0.00	70.10	0.1	1,295	0.01%
2022/04/07	0.1	72.10	0	0.00	72.10	0.1	1,380	0.01%
2022/04/06	0.1	72.50	0	0.00	72.50	0.1	1,430	0.00%
2022/04/01	0.1	72.70	0	0.00	73.00	0.1	1,511	0.00%
2022/03/31	1.3	74.43	1	73.50	73.70	0.3	1,644	0.02%
2022/03/29	1	73.40	0	0.00	73.20	1	2,125	0.05%
2022/03/25	1	74.50	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	74.70	0	0.00	75.80	1	2,448	0.04%
2022/03/23	1	74.60	0	0.00	75.50	1	2,456	0.04%
2022/03/22	0	0.00	0.1	74.50	74.00	-0.1	2,454	0.00%
2022/03/09	0.2	73.50	0	0.00	73.90	0.2	2,580	0.01%
2022/03/07	0.2	77.30	0	0.00	77.00	0.2	2,579	0.01%
2022/03/04	0	0.00	5	80.48	80.30	-5	2,574	-0.19%
2022/03/03	5	82.30	0	0.00	81.80	5	2,614	0.19%
2022/02/25	1	80.40	5	80.40	80.50	-4	2,813	-0.14%
2022/02/21	5	85.80	0	0.00	85.10	5	2,817	0.18%
2022/02/15	0	0.00	3	83.40	82.50	-3	2,793	-0.11%
2022/02/14	1	82.80	4	83.45	82.50	-3	2,791	-0.11%
2022/02/11	5	86.60	0	0.00	86.00	5	2,783	0.18%
2022/02/10	4	86.15	8	85.86	86.30	-4	2,781	-0.14%
2022/02/09	9	85.83	2	86.50	86.80	7	2,757	0.25%
2022/02/07	1	82.00	1	81.80	83.50	0	2,695	0.00%
2022/01/25	1	81.90	1	81.00	81.00	0	2,679	0.00%
2022/01/19	1	83.30	1	82.90	82.90	0	2,638	0.00%
2022/01/14	1	82.40	0	0.00	82.50	1	2,617	0.04%
2022/01/13	2	87.15	1	87.50	85.00	1	2,574	0.04%
2022/01/12	0	0.00	3	90.00	90.10	-3	2,475	-0.12%
2022/01/11	0	0.00	2	89.00	86.90	-2	2,356	-0.08%
2022/01/07	1	85.50	0	0.00	84.10	1	2,265	0.04%
2022/01/05	1	88.80	0	0.00	88.20	1	2,196	0.05%
2022/01/04	1	89.40	0	0.00	91.00	1	2,089	0.05%
2022/01/03	0	0.00	1	89.50	88.80	-1	2,057	-0.05%
2021/12/30	1	89.10	0	0.00	89.30	1	2,023	0.05%
2021/12/29	1	91.20	0	0.00	91.10	1	1,974	0.05%
2021/12/28	3	92.10	2	93.60	91.80	1	1,923	0.05%
2021/12/27	4	91.85	3	93.00	95.30	1	1,847	0.05%
2021/12/24	6	94.02	9	94.04	94.20	-3	1,724	-0.17%
2021/12/23	10	90.10	7.2	89.31	89.50	2.8	1,426	0.20%
2021/12/22	3	87.80	1.3	85.83	88.00	1.7	1,235	0.14%
2021/12/21	0	0.00	0.2	82.20	83.00	-0.2	998	-0.02%
2021/12/20	1	78.80	0	0.00	78.90	1	917	0.11%
2021/12/17	1	77.40	0	0.00	77.00	1	896	0.11%
2021/12/08	0	0.00	1	79.40	79.00	-1	836	-0.12%
2021/12/07	0	0.00	1	79.40	78.90	-1	822	-0.12%
2021/12/06	2	80.30	1	79.80	80.20	1	806	0.12%
2021/12/03	0	0.00	2	78.80	80.90	-2	783	-0.26%
2021/12/02	1	77.30	3	77.97	76.70	-2	734	-0.27%
2021/12/01	1.2	78.23	0	0.00	78.10	1.2	723	0.16%
2021/11/30	0	0.00	1	76.70	77.00	-1	709	-0.14%
2021/11/26	3	78.77	3	78.17	77.90	0	662	0.00%
2021/11/25	2	78.75	1	78.00	78.70	1	634	0.16%
2021/11/23	0	0.00	1	74.70	74.60	-1	456	-0.22%
2021/11/22	2	71.10	0	0.00	71.40	2	418	0.48%
2021/11/19	1	70.80	0	0.00	70.90	1	421	0.24%
2021/11/12	0.1	69.10	0	0.00	68.80	0.1	446	0.02%
2021/11/05	0	68.90	0	0.00	69.00	0	497	0.00%
2021/11/04	1	69.90	1	69.60	69.20	0	529	0.00%
2021/10/26	2	68.35	2	68.00	66.80	0	703	0.00%
2021/09/29	0.1	68.10	0	0.00	66.80	0.1	1,178	0.00%
2021/09/23	0.1	69.70	0	0.00	69.90	0.1	1,311	0.00%
2021/09/22	0	0.00	1	69.20	69.10	-1	1,323	-0.08%
2021/09/16	1	73.40	0	0.00	73.70	1	1,374	0.07%
2021/09/15	0	0.00	1	73.20	72.60	-1	1,378	-0.07%
2021/09/14	1	74.20	0	0.00	73.70	1	1,385	0.07%
2021/09/08	0	0.00	1	73.90	72.00	-1	1,452	-0.07%
2021/09/07	2	73.50	2	74.50	73.40	0	1,465	0.00%
2021/09/06	1	74.40	2	75.20	74.20	-1	1,473	-0.07%
2021/08/31	1	76.00	1	76.40	76.00	0	1,474	0.00%
2021/08/23	1	72.20	0	0.00	73.00	1	1,518	0.07%
2021/08/17	0	0.00	1	70.10	69.10	-1	1,538	-0.07%
2021/08/16	1	74.00	1	73.10	71.20	0	1,533	0.00%
2021/08/13	3	76.20	6	75.80	74.50	-3	1,511	-0.20%
2021/08/12	2	76.65	1	77.60	76.10	1	1,508	0.07%
2021/08/11	1.1	75.86	0	0.00	75.80	1.1	1,512	0.07%
2021/08/10	2	78.50	3	77.57	77.00	-1	1,511	-0.07%
2021/08/09	1	79.10	1	81.03	79.30	0	1,499	0.00%
2021/08/06	3	81.73	1	81.50	82.20	2	1,481	0.14%
2021/08/04	1	81.10	1	80.30	80.50	0	1,477	0.00%
2021/08/03	1	80.70	0	0.00	80.70	1	1,487	0.07%
2021/07/30	1	79.30	1	77.80	77.00	0	1,470	0.00%
2021/07/28	5	76.80	5	76.84	76.50	0	1,464	0.00%
2021/07/27	0	0.00	2	77.65	78.90	-2	1,472	-0.14%
2021/07/26	2	77.85	0	0.00	77.80	2	1,465	0.14%
2021/07/22	0	0.00	1	77.30	76.70	-1	1,451	-0.07%
2021/07/20	0	0.00	1	75.50	75.00	-1	1,446	-0.07%
2021/07/19	1	77.20	0.4	77.00	76.50	0.6	1,446	0.04%
2021/07/16	1	79.30	0	0.00	79.30	1	1,462	0.07%
2021/07/13	2.4	83.37	2	81.60	80.40	0.4	1,506	0.03%
2021/07/08	0.2	81.00	1	80.80	81.90	-0.8	1,433	-0.06%
2021/07/07	1	80.50	1.3	81.18	81.50	-0.3	1,426	-0.02%
2021/07/05	2	80.25	1	80.50	81.00	1	1,396	0.07%
2021/07/01	0	0.00	4	77.30	75.10	-4	1,436	-0.28%
2021/06/29	1	77.60	0	0.00	77.80	1	1,480	0.07%
2021/06/18	1	75.80	0.1	75.30	77.50	0.9	1,677	0.05%
2021/06/17	0	0.00	1	73.90	74.20	-1	1,720	-0.06%
2021/06/16	0	0.00	2	72.05	73.20	-2	1,730	-0.12%
2021/06/15	2	72.65	0	0.00	72.70	2	1,726	0.12%
2021/06/11	0	0.00	1	71.60	71.40	-1	1,741	-0.06%
2021/06/07	2	70.05	0	0.00	71.60	2	1,809	0.11%
2021/05/14	0	0.00	2	62.35	64.00	-2	2,536	-0.08%
2021/05/13	0	64.50	0	0.00	63.50	0	2,542	0.00%
2021/05/12	0	0.00	1	66.20	64.30	-1	2,553	-0.04%
2021/05/11	0	0.00	2	70.00	67.40	-2	2,551	-0.08%
2021/05/07	1	71.00	0	0.00	71.50	1	2,574	0.04%
2021/05/04	0	0.00	2	68.70	70.40	-2	2,613	-0.08%
2021/05/03	0	0.00	1	72.90	72.90	-1	2,604	-0.04%
2021/04/27	1	77.20	0	0.00	76.80	1	2,634	0.04%
2021/04/26	1	75.00	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	4	74.00	75.50	-4	2,627	-0.15%
2021/04/22	0.1	73.80	1	75.30	73.10	-0.9	2,678	-0.03%
2021/04/21	0.5	77.20	1.2	77.76	77.90	-0.7	2,691	-0.03%
2021/04/20	0	0.00	1.1	79.34	78.70	-1.1	2,688	-0.04%
2021/04/19	3	78.53	2	79.80	77.90	1	2,689	0.04%
2021/04/15	0.1	82.80	0	0.00	82.50	0.1	2,682	0.00%
2021/04/14	1	80.70	5	80.00	82.80	-4	2,745	-0.15%
2021/04/13	0	0.00	1	84.50	83.80	-1	2,827	-0.04%
2021/04/09	2	83.00	0	0.00	83.50	2	2,907	0.07%
2021/04/08	1	83.00	1	83.00	83.20	0	2,900	0.00%
2021/04/07	2	85.35	0	0.00	84.20	2	2,897	0.07%
2021/04/06	1	82.97	1	82.30	83.90	0	2,860	0.00%
2021/04/01	0	81.65	3	81.43	81.00	-3	2,843	-0.11%
2021/03/29	0	0.00	8	84.48	83.60	-8	2,903	-0.28%
2021/03/26	4	84.00	0	83.20	83.70	4	2,891	0.14%
2021/03/23	2	80.60	0	0.00	80.50	2	2,794	0.07%
2021/03/22	1	82.50	1	80.50	82.50	0	2,780	0.00%
2021/03/19	0	0.00	1	79.00	79.60	-1	2,788	-0.04%
2021/03/17	1	79.90	0	0.00	78.80	1	2,865	0.03%
2021/03/15	2	77.95	0	0.00	77.60	2	2,903	0.07%
2021/03/12	3	78.40	3	79.50	77.90	0	2,935	0.00%
2021/03/11	5	79.34	1	79.50	78.50	4	2,991	0.13%
2021/03/09	1	73.90	3	78.50	78.50	-2	2,996	-0.07%
2021/03/05	1	75.60	1	76.30	75.60	0	3,024	0.00%
2021/03/04	1	76.00	0	0.00	77.50	1	3,073	0.03%
2021/03/03	6	76.42	0	0.00	78.10	6	3,087	0.19%
2021/03/02	0.1	79.55	0	0.00	76.80	0.1	3,132	0.00%
2021/02/26	5	80.38	4	79.63	79.50	1	3,079	0.03%
2021/02/25	1	80.00	2	80.30	82.10	-1	3,012	-0.03%
2021/02/24	3	74.43	0	0.00	74.70	3	2,897	0.10%
2021/02/23	3	74.33	0	0.00	74.20	3	2,900	0.10%
2021/02/22	2	73.75	7	72.76	74.20	-5	2,900	-0.17%
2021/02/19	2	75.50	0	0.00	75.50	2	2,875	0.07%
2021/02/18	1.1	71.98	0	0.00	73.00	1.1	2,895	0.04%
2021/02/17	1	70.80	0	0.00	71.70	1	2,964	0.03%
2021/01/29	5	70.86	2	69.90	68.30	3	3,265	0.09%
2021/01/28	3	68.40	0	0.00	69.10	3	3,327	0.09%
2021/01/27	3	67.70	1	68.20	69.30	2	3,374	0.06%
2021/01/26	0	0.00	1	68.10	67.80	-1	3,439	-0.03%
2021/01/22	1	67.50	0	0.00	67.00	1	3,460	0.03%
2021/01/20	1	65.10	1	63.60	64.00	0	3,426	0.00%
2021/01/19	1	66.20	1	65.60	65.10	0	3,402	0.00%
2021/01/18	1	64.00	1	65.20	65.60	0	3,393	0.00%
2021/01/15	1	66.40	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	68.00	69.80	-1	3,324	-0.03%
2021/01/08	2	65.25	5	64.86	64.20	-3	3,235	-0.09%
2021/01/07	5	68.34	3	66.47	66.50	2	3,205	0.06%
2021/01/06	0	0.00	2	67.30	68.10	-2	3,131	-0.06%
2021/01/05	7	63.89	3	63.40	63.40	4	3,016	0.13%
2021/01/04	2	60.75	2	62.05	62.70	0	2,962	0.00%
2020/12/30	0	0.00	16	59.18	60.00	-16	2,930	-0.55%
2020/12/29	3	59.43	3	59.77	58.90	0	3,095	0.00%
2020/12/28	15	58.33	0	0.00	57.20	15	3,051	0.49%
2020/12/23	1	54.70	1	55.30	55.50	0	2,918	0.00%
2020/12/18	1	58.20	0	0.00	57.30	1	2,832	0.04%
2020/12/15	2	56.10	5	55.82	54.80	-3	2,777	-0.11%
2020/12/14	1	60.30	0	0.00	59.10	1	2,702	0.04%
2020/12/11	2	61.05	0	0.00	62.00	2	2,644	0.08%
2020/12/10	0	0.00	2	60.00	60.00	-2	2,613	-0.08%
2020/12/08	0	0.00	1	59.50	58.60	-1	2,609	-0.04%
2020/12/07	1	56.00	0	0.00	58.10	1	2,671	0.04%
2020/12/04	1	58.60	0	0.00	57.50	1	2,603	0.04%
2020/12/03	0	0.00	2	57.05	56.60	-2	2,587	-0.08%
2020/12/01	4	56.35	4	57.15	57.50	0	2,568	0.00%
2020/11/27	1	52.20	0	0.00	52.40	1	2,467	0.04%
2020/11/23	0	0.00	1	48.85	48.70	-1	2,331	-0.04%
2020/11/20	1	49.50	1	48.00	48.80	0	2,339	0.00%
2020/11/17	1	47.70	0	0.00	50.00	1	2,365	0.04%
2020/11/16	0	0.00	3	48.25	49.10	-3	2,287	-0.13%
2020/11/11	1	43.00	0	0.00	43.00	1	2,006	0.05%
2020/11/10	0	0.00	1	42.40	42.65	-1	2,008	-0.05%
2020/11/09	2	44.00	4	44.38	44.40	-2	1,974	-0.10%
2020/11/06	2	42.20	0	0.00	41.90	2	1,848	0.11%
2020/11/05	4	41.43	4	42.75	41.30	0	1,815	0.00%
2020/11/04	0	0.00	6	40.77	41.20	-6	1,717	-0.35%
2020/11/03	2	40.45	1	41.00	40.00	1	1,661	0.06%
2020/10/27	0	0.00	2	38.20	37.75	-2	1,562	-0.13%
2020/10/22	1	38.25	0	0.00	38.65	1	1,620	0.06%
2020/10/21	2	38.00	2	38.50	38.50	0	1,600	0.00%
2020/10/20	0	0.00	2	37.50	37.60	-2	1,569	-0.13%
2020/10/15	3	37.23	3	37.33	36.95	0	1,562	0.00%
2020/10/14	0	0.00	2	36.70	36.90	-2	1,551	-0.13%
2020/10/12	2	36.50	0	0.00	36.75	2	1,542	0.13%
2020/10/08	1	36.50	1	36.35	36.35	0	1,533	0.00%
2020/10/07	0	0.00	1	38.10	37.20	-1	1,501	-0.07%
2020/10/06	5	38.19	4	39.73	38.05	1	1,488	0.07%
2020/10/05	2	37.65	0	0.00	37.65	2	1,289	0.16%
2020/09/30	0	0.00	1	35.60	35.55	-1	1,279	-0.08%
2020/09/29	0	0.00	1	35.10	34.65	-1	1,274	-0.08%
2020/09/22	2	34.30	0	0.00	34.70	2	1,257	0.16%
2020/09/21	2	36.00	0	0.00	35.35	2	1,248	0.16%
2020/09/14	2	37.20	1	37.80	37.80	1	1,228	0.08%
2020/09/11	5	37.60	3	37.15	37.15	2	1,205	0.17%
2020/09/10	0	0.00	15	37.32	39.95	-15	1,133	-1.32%
2020/09/04	2	35.70	0	0.00	35.65	2	948	0.21%
2020/08/31	9	36.57	2	36.60	36.60	7	859	0.81%
2020/08/28	5	37.31	0	0.00	37.20	5	836	0.60%
2020/08/27	2	36.63	0	0.00	37.05	2	823	0.24%
2020/08/26	0	0.00	1	37.45	37.45	-1	775	-0.13%
2020/08/24	2	37.70	0	0.00	36.60	2	720	0.28%
2020/08/18	0	0.00	8	32.54	35.00	-8	562	-1.43%
2020/08/13	0	0.00	1	32.75	33.95	-1	487	-0.21%
2020/08/06	0	0.00	2	30.68	30.30	-2	387	-0.52%
2020/08/03	0	0.00	1	29.80	29.60	-1	338	-0.30%
2020/07/30	12	29.61	0	0.00	30.95	12	305	3.93%
2020/07/17	0	0.00	1	26.85	26.10	-1	205	-0.49%
2020/05/12	0	0.00	0	25.30	25.05	0	112	-0.02%
2020/04/07	0	0.00	0	23.25	23.00	0	156	-0.01%
2020/04/06	0	0.00	0.2	22.40	22.40	-0.2	156	-0.10%
2020/03/17	0	0.00	4	22.00	21.80	-4	150	-2.66%
2019/11/06	0	0.00	1	29.25	29.20	-1	147	-0.68%
2019/09/09	0	0.00	1	26.50	26.55	-1	69	-1.44%
2019/09/05	0	0.00	1	26.80	26.85	-1	68	-1.46%
2019/09/04	1	26.50	0	0.00	26.75	1	68	1.45%
2019/09/03	1	26.60	0	0.00	26.75	1	68	1.47%
2019/09/02	1	26.75	0	0.00	26.80	1	68	1.46%
2019/08/19	0	0.00	0	27.10	26.85	0	56	-0.02%
2019/05/03	0	0.00	0	28.05	28.00	0	98	-0.01%
2019/04/22	0	0.00	0	28.15	28.15	0	108	-0.04%
2018/10/01	0	0.00	3	31.30	31.25	-3	149	-2.00%
2018/09/28	0	0.00	1	31.30	31.25	-1	151	-0.66%
2018/08/24	0	0.00	1	33.30	33.00	-1	173	-0.58%
2018/07/27	1	38.10	0	0.00	38.10	1	146	0.68%
2018/06/01	0	0.00	3	36.83	36.90	-3	219	-1.37%
2018/05/30	0	0.00	1	36.30	36.30	-1	214	-0.47%
2018/05/29	1	36.40	0	0.00	36.35	1	213	0.47%
2018/05/25	0	0.00	1	36.95	36.95	-1	212	-0.47%
2018/05/21	3	36.48	0	0.00	36.50	3	216	1.39%
2018/04/12	0	0.00	10	39.55	39.55	-10	259	-3.86%
2018/04/11	10	40.90	0	0.00	40.90	10	271	3.69%
2018/03/29	2	37.95	0	0.00	37.95	2	329	0.61%
2018/03/23	0	0.00	4	38.05	37.60	-4	357	-1.12%
2018/03/22	2	38.25	0	0.00	38.30	2	370	0.54%
2018/03/21	3	38.33	0	0.00	38.25	3	394	0.76%
2018/03/19	0	0.00	3	38.90	38.80	-3	559	-0.54%
2018/03/16	0	0.00	2	38.80	38.80	-2	569	-0.35%
2018/03/12	4	38.33	0	0.00	38.50	4	580	0.69%
2018/03/07	2	38.45	0	0.00	38.40	2	584	0.34%