昇達科 (3491)-永豐金-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
346.0
漲跌
▼15.0
漲幅
-4.16%
成交量
3,913張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	365.00	0	0.00	361.00	1	3,164	0.03%
2025/05/05	0	369.00	0	0.00	368.00	0	3,226	0.00%
2025/05/02	0	0.00	0	383.50	379.00	0	3,290	0.00%
2025/04/30	1	383.00	0	0.00	377.50	1	3,352	0.03%
2025/04/29	3	387.00	2	390.75	391.00	1	3,469	0.03%
2025/04/28	1	389.00	0	0.00	385.00	1	3,494	0.03%
2025/04/25	0	0.00	1	390.00	387.50	-1	3,523	-0.03%
2025/04/24	0	0.00	1	385.50	384.00	-1	3,526	-0.03%
2025/04/23	1	375.00	0.1	381.50	379.50	1	3,579	0.03%
2025/04/22	0.1	373.50	4.7	367.15	355.00	-4.6	3,570	-0.13%
2025/04/21	1.5	378.47	1.3	378.53	374.00	0.2	3,588	0.01%
2025/04/18	1.5	386.60	1	384.50	384.00	0.5	3,654	0.01%
2025/04/17	4	381.43	1	383.00	388.00	3	3,685	0.08%
2025/04/16	3	389.83	5	385.92	382.00	-2	3,809	-0.05%
2025/04/15	7	395.72	1.1	396.40	399.00	5.9	3,939	0.15%
2025/04/14	1	390.00	1.1	385.10	383.00	0	4,024	0.00%
2025/04/11	2.1	360.91	1.1	365.36	366.50	1	4,064	0.03%
2025/04/09	3.2	328.54	12.5	321.40	315.00	-9.4	4,114	-0.23%
2025/04/08	25.2	355.52	25	341.38	349.50	0.2	4,070	0.00%
2025/04/07	0.1	373.50	0	373.50	373.50	0	3,993	0.00%
2025/04/02	3	407.35	0	0.00	415.00	3	4,003	0.08%
2025/04/01	3	402.83	0	0.00	402.50	3	3,978	0.08%
2025/03/31	7.1	401.18	13	398.62	388.00	-5.9	3,952	-0.15%
2025/03/28	1	441.54	0	0.00	429.50	1	3,895	0.03%
2025/03/26	0	437.50	2	438.50	441.50	-2	3,858	-0.05%
2025/03/25	1.5	439.10	6	436.33	442.00	-4.5	3,847	-0.12%
2025/03/24	4.1	464.71	2	481.00	441.00	2.1	3,794	0.05%
2025/03/21	7	486.43	4	485.75	487.50	3	3,718	0.08%
2025/03/20	2	467.00	2	467.00	466.00	0	3,585	0.00%
2025/03/18	5	461.90	0	0.00	460.00	5	3,730	0.13%
2025/03/17	0	0.00	2	455.00	462.50	-2	3,798	-0.05%
2025/03/13	1	447.00	1	441.50	442.00	0	3,720	0.00%
2025/03/12	2	449.00	1	448.50	444.00	1	3,704	0.03%
2025/03/11	3.1	423.10	3	430.67	450.00	0.1	3,674	0.00%
2025/03/10	3	444.64	3.1	443.94	432.00	0	3,593	0.00%
2025/03/07	1.1	460.36	2.1	464.96	469.50	-1	3,502	-0.03%
2025/03/06	0	451.75	2	450.78	450.50	-2	3,404	-0.06%
2025/03/04	1	435.00	0.1	443.50	443.50	1	3,343	0.03%
2025/03/03	1	442.11	1	429.50	443.50	0	3,301	0.00%
2025/02/27	2	431.06	2	434.75	435.00	0	3,262	0.00%
2025/02/26	2	436.59	1	441.00	433.00	1	3,251	0.03%
2025/02/25	1	448.96	1	444.00	435.50	0	3,220	0.00%
2025/02/24	1	448.01	0	0.00	450.50	1	3,180	0.03%
2025/02/21	1	439.99	2.1	432.25	455.50	-1.1	3,117	-0.04%
2025/02/20	3	427.98	1	438.00	421.50	2	3,014	0.07%
2025/02/19	4.1	424.41	3	429.67	429.50	1.1	2,978	0.04%
2025/02/18	1	417.99	3.1	419.13	417.50	-2.1	2,924	-0.07%
2025/02/17	0	391.00	1	392.50	391.50	-1	2,851	-0.03%
2025/02/14	2	401.75	0.1	391.57	392.00	1.9	2,827	0.07%
2025/02/13	0	0.00	1	415.92	408.00	-1	2,782	-0.04%
2025/02/12	1	409.50	0	0.00	409.00	1	2,779	0.04%
2025/02/11	2	409.99	0	0.00	411.50	2	2,761	0.07%
2025/02/10	0	405.00	0	0.00	403.50	0	2,748	0.00%
2025/02/07	0	406.95	2	414.35	401.50	-2	2,699	-0.07%
2025/02/06	1	423.52	7.3	425.05	423.00	-6.2	2,624	-0.24%
2025/02/05	3	446.00	0	0.00	433.00	3	2,577	0.12%
2025/02/04	1	431.02	1	442.00	431.50	0	2,526	0.00%
2025/01/22	6.4	432.78	3	444.25	453.00	3.3	2,353	0.14%
2025/01/20	1	396.00	1	403.00	402.00	0	2,155	0.00%
2025/01/16	1	410.00	0.1	406.36	408.50	0.9	2,137	0.04%
2025/01/15	3	392.83	3	391.67	389.50	0	2,054	0.00%
2025/01/14	1	380.13	1	382.00	394.00	0	2,025	0.00%
2025/01/13	1.1	360.80	1	367.51	379.50	0.1	1,994	0.00%
2025/01/10	0	378.50	0	0.00	373.00	0	1,934	0.00%
2025/01/09	10	404.60	9	388.55	378.50	1	1,903	0.05%
2025/01/08	6.1	396.02	6	399.74	408.50	0.1	1,790	0.00%
2025/01/07	2	393.64	2.1	367.81	394.50	-0.1	1,661	0.00%
2025/01/06	1	352.02	1	359.00	359.00	0	1,565	0.00%
2025/01/03	0	335.50	2	352.71	355.50	-2	1,483	-0.14%
2025/01/02	0	327.50	0	0.00	323.50	0	1,388	0.00%
2024/12/31	0	326.50	0.1	327.50	328.00	-0.1	1,388	-0.01%
2024/12/30	1	325.51	0	0.00	324.00	1	1,393	0.07%
2024/12/27	0.1	324.00	0.1	326.00	325.50	0	1,389	0.00%
2024/12/26	0	0.00	0.2	329.28	326.00	-0.2	1,392	-0.01%
2024/12/25	0.1	329.67	0	0.00	330.00	0.1	1,391	0.00%
2024/12/24	0.1	319.00	0	0.00	319.00	0.1	1,375	0.01%
2024/12/20	0.2	328.06	0	0.00	316.00	0.2	1,391	0.01%
2024/12/19	0	0.00	0.2	322.50	322.00	-0.2	1,405	-0.01%
2024/12/17	1	313.01	0	0.00	314.00	1	1,503	0.07%
2024/12/16	3.1	337.76	2.1	325.71	322.00	1	1,487	0.07%
2024/12/13	3.2	342.93	3	342.50	336.50	0.2	1,457	0.01%
2024/12/12	6.2	353.08	3.1	352.59	351.50	3.1	1,421	0.22%
2024/12/11	1	345.50	5.1	341.48	345.00	-4.1	1,287	-0.32%
2024/12/09	0.1	314.50	0	0.00	314.00	0.1	1,235	0.01%
2024/12/06	2	310.25	0	0.00	306.50	2	1,247	0.16%
2024/12/05	2	318.50	1	315.50	315.50	1	1,257	0.08%
2024/12/04	0	0.00	2	314.00	314.50	-2	1,259	-0.16%
2024/11/29	0	0.00	0	300.00	301.00	0	1,342	0.00%
2024/11/28	0	0.00	0	305.00	300.00	0	1,392	0.00%
2024/11/26	1	303.00	0	302.50	302.50	1	1,530	0.07%
2024/11/25	0	310.00	0	0.00	307.50	0	1,551	0.00%
2024/11/22	1	306.50	1	308.00	300.50	0	1,556	0.00%
2024/11/21	0.3	296.00	0	0.00	300.00	0.3	1,571	0.02%
2024/11/20	3.7	294.28	0	0.00	293.00	3.7	1,604	0.23%
2024/11/19	3	296.50	0	0.00	299.00	3	1,633	0.18%
2024/11/18	0	280.00	11.1	282.71	278.50	-11.1	1,665	-0.67%
2024/11/14	0	303.00	0	0.00	302.00	0	1,758	0.00%
2024/11/13	1	296.97	4	294.38	298.00	-3	1,770	-0.17%
2024/11/12	1	296.02	0	0.00	295.50	1	1,787	0.06%
2024/11/11	2.1	293.07	1.4	292.00	303.50	0.7	1,803	0.04%
2024/11/08	0.2	312.25	0	0.00	310.00	0.2	1,794	0.01%
2024/11/07	2.2	318.89	3	315.17	312.00	-0.8	1,819	-0.04%
2024/10/28	2	303.50	0	0.00	304.00	2	2,081	0.10%
2024/10/24	3	309.17	0	0.00	303.50	3	2,121	0.14%
2024/10/22	1	305.50	0	0.00	306.00	1	2,108	0.05%
2024/10/21	0	0.00	0.1	309.50	309.00	-0.1	2,118	0.00%
2024/10/18	0.1	307.00	1.5	303.17	306.50	-1.4	2,186	-0.06%
2024/10/17	1	308.00	0	0.00	313.50	1	2,185	0.05%
2024/10/16	1	319.50	0	0.00	319.50	1	2,210	0.05%
2024/10/15	0.1	325.00	0	0.00	319.00	0.1	2,193	0.00%
2024/10/14	1	306.00	0	310.50	306.00	1	2,172	0.04%
2024/10/11	2	309.42	9.2	304.77	306.50	-7.2	2,167	-0.33%
2024/10/09	1	321.00	2	317.00	316.00	-1	2,155	-0.05%
2024/10/08	0.1	324.13	0	0.00	322.50	0.1	2,150	0.00%
2024/10/07	1	325.00	0	0.00	321.00	1	2,199	0.05%
2024/10/04	1	320.50	0	0.00	320.00	1	2,211	0.05%
2024/09/30	0	0.00	0.1	324.27	324.50	-0.1	2,240	0.00%
2024/09/27	1	338.00	1	344.00	330.50	0	2,273	0.00%
2024/09/26	0	0.00	0.1	344.00	341.00	-0.1	2,346	0.00%
2024/09/25	2	348.49	2	354.00	344.50	0	2,401	0.00%
2024/09/24	3	343.50	0	0.00	347.50	3	2,379	0.13%
2024/09/20	0	0.00	1	352.00	353.50	-1	2,362	-0.04%
2024/09/16	1	317.00	0	0.00	316.00	1	2,260	0.04%
2024/09/11	4	321.00	4	318.04	325.00	0	2,289	0.00%
2024/09/09	0	323.12	0	0.00	324.50	0	2,271	0.00%
2024/09/04	5	336.70	0	0.00	330.00	5	2,289	0.22%
2024/09/03	1	344.00	1	348.00	345.00	0	2,277	0.00%
2024/09/02	3	352.00	3	358.00	353.50	0	2,259	0.00%
2024/08/30	1	352.00	0	0.00	349.00	1	2,221	0.05%
2024/08/29	0	0.00	2	359.24	352.00	-2	2,179	-0.09%
2024/08/27	0.1	334.50	0.1	337.80	338.00	0	2,059	0.00%
2024/08/26	0.1	326.00	0	0.00	325.00	0.1	2,064	0.00%
2024/08/22	1	320.00	0	0.00	319.00	1	2,055	0.05%
2024/08/20	1	338.00	1	337.51	339.00	0	2,146	0.00%
2024/08/19	1	327.00	4	331.63	341.50	-3	2,180	-0.14%
2024/08/16	1	321.00	1	317.00	314.50	0	2,202	0.00%
2024/08/15	0	0.00	0.1	317.00	315.50	-0.1	2,259	0.00%
2024/08/12	0	0.00	0.1	309.00	309.50	-0.1	2,286	0.00%
2024/08/08	0	0.00	2	297.00	302.00	-2	2,316	-0.09%
2024/08/07	0	0.00	1	289.50	288.00	-1	2,302	-0.04%
2024/08/06	1	259.24	0	0.00	264.00	1	2,310	0.04%
2024/08/05	1.1	271.27	1	269.50	269.50	0.1	2,327	0.00%
2024/08/02	4.1	307.89	5	305.30	299.00	-0.9	2,350	-0.04%
2024/08/01	5.3	315.05	1	310.00	307.50	4.3	2,330	0.18%
2024/07/31	2	323.50	3	325.33	322.00	-1	2,279	-0.04%
2024/07/30	0	0.00	1	314.50	315.00	-1	2,255	-0.04%
2024/07/29	1	309.00	1	308.00	304.00	0	2,282	0.00%
2024/07/26	1	301.50	1	313.50	307.00	0	2,328	0.00%
2024/07/23	0	0.00	1	299.50	298.50	-1	2,331	-0.04%
2024/07/22	1.1	292.19	0.1	292.50	290.50	1	2,367	0.04%
2024/07/19	2	312.00	3.1	325.08	300.00	-1.1	2,473	-0.04%
2024/07/18	1	313.00	1.1	312.36	311.50	-0.1	2,590	0.00%
2024/07/17	0	0.00	3.2	307.20	310.00	-3.2	2,607	-0.12%
2024/07/15	1	285.00	0	0.00	290.00	1	2,660	0.04%
2024/07/12	1	295.00	0	0.00	291.00	1	2,705	0.04%
2024/07/11	1	302.50	0	0.00	299.50	1	2,769	0.04%
2024/07/10	2	295.75	0	0.00	295.00	2	2,765	0.07%
2024/07/09	1	306.50	0	0.00	303.00	1	2,789	0.04%
2024/07/08	0.1	302.00	0.2	302.25	306.50	-0.1	2,741	0.00%
2024/07/05	0.3	297.33	0	0.00	300.00	0.3	2,720	0.01%
2024/07/04	0.2	295.73	0	0.00	296.50	0.2	2,706	0.01%
2024/07/03	1.8	300.61	0.1	292.50	286.50	1.7	2,718	0.06%
2024/07/02	1.2	308.22	4	319.75	305.50	-2.9	2,697	-0.11%
2024/07/01	1.1	307.18	1	299.55	308.00	0.1	2,619	0.00%
2024/06/28	1	289.00	1	289.00	289.00	0	2,589	0.00%
2024/06/27	1.1	285.17	0	0.00	288.00	1.1	2,620	0.04%
2024/06/25	0.2	288.32	0	0.00	293.00	0.2	2,587	0.01%
2024/06/24	0.1	291.50	0	0.00	293.00	0.1	2,567	0.00%
2024/06/21	0	290.00	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0.8	283.08	0.1	283.53	286.00	0.7	2,546	0.03%
2024/06/19	1	286.00	0	0.00	286.00	1	2,532	0.04%
2024/06/18	0	292.97	1	297.50	290.00	-1	2,521	-0.04%
2024/06/17	0.3	282.00	0	286.50	282.00	0.3	2,494	0.01%
2024/06/14	1	285.00	0	297.50	294.00	1	2,473	0.04%
2024/06/13	0	296.50	1	299.00	300.00	-1	2,458	-0.04%
2024/06/12	2.4	292.51	0	0.00	289.00	2.4	2,445	0.10%
2024/06/11	0.7	275.14	1	279.00	281.50	-0.3	2,455	-0.01%
2024/06/07	1.1	279.51	0.1	305.00	278.50	1	2,445	0.04%
2024/06/06	0.3	296.50	0	295.00	298.50	0.3	2,434	0.01%
2024/06/05	0	0.00	4	294.13	292.50	-4	2,465	-0.16%
2024/06/04	2	291.00	0	0.00	288.50	2	2,497	0.08%
2024/06/03	0	292.00	0	287.40	293.00	0	2,555	0.00%
2024/05/31	1	271.73	0	269.50	287.00	1	2,553	0.04%
2024/05/30	1	272.50	4	274.50	267.50	-3	2,574	-0.12%
2024/05/29	0	283.50	1	281.00	281.00	-1	2,547	-0.04%
2024/05/28	0	0.00	1	289.00	285.00	-1	2,536	-0.04%
2024/05/27	5	292.00	4	285.25	286.00	1	2,533	0.04%
2024/05/24	2	278.50	1	284.00	290.00	1	2,446	0.04%
2024/05/23	2	274.50	2	270.00	271.00	0	2,379	0.00%
2024/05/22	4	258.25	3	261.33	261.00	1	2,312	0.04%
2024/05/21	0	0.00	2.1	245.37	250.50	-2.1	2,198	-0.09%
2024/05/20	1	225.00	0	0.00	228.00	1	2,113	0.05%
2024/05/17	1	229.50	1	229.00	230.00	0	2,096	0.00%
2024/05/13	2	207.75	2	206.00	207.50	0	1,957	0.00%
2024/05/10	2.1	209.45	3	209.67	213.00	-0.9	1,942	-0.05%
2024/05/09	0	214.50	1	215.50	213.00	-1	1,912	-0.05%