陽程 (3498)-永豐金-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
564張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	55.72	1	55.20	55.20	0	1,343	0.00%
2025/02/25	0	0.00	0	56.64	55.50	0	1,350	0.00%
2025/02/24	1	57.09	1	56.80	56.80	0	1,357	0.00%
2025/02/21	0	57.22	0	57.20	56.70	0	1,367	0.00%
2025/02/20	0	0.00	0	57.40	56.80	0	1,373	0.00%
2025/02/19	0	57.50	0	0.00	57.40	0	1,387	0.00%
2025/02/18	0	57.40	1	56.79	56.80	-1	1,385	-0.07%
2025/02/14	1	53.80	1	53.50	53.70	0	1,400	0.00%
2025/02/13	0	53.25	0	53.10	53.20	0	1,423	0.00%
2025/02/12	1	54.30	2	53.73	52.80	-1	1,485	-0.07%
2025/02/10	0	52.18	1.1	51.91	52.20	-1	1,858	-0.05%
2025/02/06	0	0.00	0	51.50	52.00	0	1,921	0.00%
2025/02/05	1	51.20	0	0.00	50.80	1	1,965	0.05%
2025/02/04	0	49.20	0.1	49.07	49.75	0	2,020	0.00%
2025/01/22	0.1	50.43	0	49.55	50.30	0.1	2,156	0.00%
2025/01/20	0	50.52	0	50.50	50.50	0	2,254	0.00%
2025/01/17	0	50.30	0.1	50.59	50.20	0	2,332	0.00%
2025/01/16	0.1	52.00	0	0.00	51.80	0.1	2,484	0.00%
2025/01/15	0	0.00	0	51.70	50.80	0	2,594	0.00%
2025/01/14	0.1	51.16	0	50.63	51.80	0	2,730	0.00%
2025/01/13	0	50.70	0	50.70	50.00	0	2,922	0.00%
2025/01/10	0.1	53.73	0	53.57	53.80	0	3,254	0.00%
2025/01/09	1	54.70	0	54.50	53.20	1	3,445	0.03%
2025/01/08	0	0.00	0	56.46	56.10	0	4,066	0.00%
2025/01/07	1	57.80	1	59.00	57.20	0	4,523	0.00%
2025/01/06	0	57.30	0	56.80	57.20	0	4,723	0.00%
2025/01/02	6	60.39	6	58.03	57.80	0	4,774	0.00%
2024/12/31	1	56.80	0	57.00	57.50	1	4,802	0.02%
2024/12/30	0	0.00	0	58.60	57.70	0	4,840	0.00%
2024/12/26	1	62.80	0	60.45	60.10	1	4,890	0.02%
2024/12/25	0	0.00	2	61.95	62.50	-2	4,831	-0.04%
2024/12/24	1	58.30	2	56.90	56.90	-1	4,772	-0.02%
2024/12/23	1	57.60	2	57.70	57.60	-1	4,840	-0.02%
2024/12/20	0.1	56.00	0	56.37	57.00	0	5,031	0.00%
2024/12/19	0	54.00	0	53.67	53.90	0	5,205	0.00%
2024/12/18	0	54.50	0	54.50	54.50	0	5,332	0.00%
2024/12/17	0	56.00	0	0.00	56.20	0	5,359	0.00%
2024/12/16	0	56.80	1	54.23	53.90	-1	5,559	-0.02%
2024/12/13	2	57.10	0	57.23	56.60	2	5,600	0.04%
2024/12/12	3	59.22	2.1	58.59	58.70	1	5,619	0.02%
2024/12/10	0	54.50	0	0.00	53.50	0	5,606	0.00%
2024/12/09	0	0.00	0	53.40	54.00	0	5,622	0.00%
2024/12/06	0	0.00	1	55.70	54.90	-1	5,634	-0.02%
2024/12/04	0	0.00	0	56.20	56.20	0	5,728	0.00%
2024/12/03	0	56.27	0	56.20	56.20	0	5,756	0.00%
2024/12/02	1	54.31	2	55.60	55.60	-1	5,827	-0.02%
2024/11/27	1	52.30	0	0.00	52.00	1	5,973	0.02%
2024/11/18	0	0.00	0	56.50	56.00	0	6,558	0.00%
2024/11/15	0	59.60	2	59.10	59.20	-2	6,628	-0.03%
2024/11/13	0	60.90	1	60.00	59.80	-1	6,804	-0.01%
2024/11/12	0	0.00	4	59.50	59.50	-4	6,903	-0.06%
2024/11/11	2	62.80	1	60.82	60.80	1	6,944	0.01%
2024/11/08	2.1	69.54	0.1	66.50	65.50	2	6,901	0.03%
2024/11/07	1	66.20	1	67.81	69.30	0	6,727	0.00%
2024/11/05	0	63.70	0.1	63.90	63.70	-0.1	6,592	0.00%
2024/11/04	0	0.00	1.1	62.66	62.40	-1.1	6,588	-0.02%
2024/11/01	0	67.50	0	65.80	65.80	0	6,547	0.00%
2024/10/30	1.1	65.22	1	66.61	66.20	0	6,531	0.00%
2024/10/29	2	66.70	1	65.40	64.80	1	6,513	0.02%
2024/10/28	0	0.00	1	66.29	66.10	-1	6,526	-0.02%
2024/10/25	1.1	70.48	3	67.00	67.20	-1.9	6,486	-0.03%
2024/10/24	2.1	72.11	4	70.73	69.70	-2	6,453	-0.03%
2024/10/23	3	72.27	3	71.93	71.60	0	6,390	0.00%
2024/10/22	0.1	72.81	0	70.98	74.10	0.1	6,263	0.00%
2024/10/21	4.1	71.01	2	69.95	70.40	2	6,205	0.03%
2024/10/18	5	71.52	3	71.00	69.70	2	6,132	0.03%
2024/10/17	12	74.05	1	74.97	73.30	11	5,974	0.18%
2024/10/16	1	68.10	5	72.79	73.80	-4	5,687	-0.07%
2024/10/15	11	69.50	8.5	68.21	67.10	2.5	5,526	0.05%
2024/10/14	6	63.35	8.5	64.80	66.40	-2.5	4,937	-0.05%
2024/10/11	0	0.00	1.3	61.58	60.40	-1.3	4,538	-0.03%
2024/10/09	1	55.70	0	55.70	56.30	1	4,406	0.02%
2024/10/08	0	0.00	1	58.09	58.10	-1	4,534	-0.02%
2024/10/07	1	57.90	1	58.20	58.30	0	4,554	0.00%
2024/10/04	9	57.32	8	56.70	57.10	1	4,783	0.02%
2024/10/01	0.1	55.20	0	55.20	57.60	0	5,014	0.00%
2024/09/30	0.1	55.40	0	55.40	54.40	0	5,038	0.00%
2024/09/27	0	56.10	1	56.09	55.40	-1	5,205	-0.02%
2024/09/26	1	56.10	1.2	56.60	55.40	-0.2	5,372	0.00%
2024/09/25	5.2	58.56	8	56.84	56.80	-2.8	5,382	-0.05%
2024/09/24	5.3	59.00	13	61.29	59.00	-7.7	5,539	-0.14%
2024/09/23	18	58.74	6.5	58.04	58.50	11.5	5,412	0.21%
2024/09/20	2	55.42	2.4	55.92	56.30	-0.3	5,253	-0.01%
2024/09/18	8	57.74	9.3	57.88	55.10	-1.3	5,474	-0.02%
2024/09/16	1	55.00	0	0.00	55.30	1	5,320	0.02%
2024/09/13	0	0.00	1	53.21	54.30	-1	5,278	-0.02%
2024/09/12	30	53.10	29	53.87	54.00	1	5,231	0.02%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/09/10	1	49.00	0	0.00	47.20	1	5,019	0.02%
2024/09/06	3	51.29	3	50.00	49.50	0	4,986	0.00%
2024/09/05	2	53.60	1	50.60	51.20	1	4,967	0.02%
2024/09/04	1.1	50.37	2	51.00	51.70	-1	4,890	-0.02%
2024/09/03	3.1	52.73	3	53.62	51.50	0	4,854	0.00%
2024/09/02	1	51.22	0.1	52.04	51.20	0.9	4,766	0.02%
2024/08/30	4.1	55.99	6.2	56.28	54.50	-2.1	4,727	-0.05%
2024/08/29	2.1	54.21	0	54.30	54.00	2	4,637	0.04%
2024/08/28	15	57.00	5	57.12	56.00	10	4,641	0.22%
2024/08/27	4	54.36	8	55.34	56.80	-4	4,453	-0.09%
2024/08/26	1.2	50.91	2	51.90	51.70	-0.8	4,237	-0.02%
2024/08/23	1.1	47.95	0	0.00	48.70	1.1	4,177	0.03%
2024/08/22	0	49.85	0	49.47	49.40	0	4,206	0.00%
2024/08/21	4	51.85	5	50.92	50.70	-1	4,308	-0.02%
2024/08/20	2	53.00	2.1	52.11	52.60	-0.1	4,288	0.00%
2024/08/19	4	51.25	4	52.32	52.80	0	4,229	0.00%
2024/08/16	3	51.17	4	51.58	50.80	-1	4,186	-0.02%
2024/08/15	2.1	47.92	1.1	48.61	48.20	1	4,035	0.02%
2024/08/14	13.1	48.53	14	48.47	48.75	-1	3,984	-0.02%
2024/08/13	2	43.50	2	42.73	46.40	0	3,858	0.00%
2024/08/12	1	42.25	0	0.00	42.20	1	3,867	0.03%
2024/08/08	0	43.25	0	0.00	42.90	0	3,847	0.00%
2024/08/07	0	0.00	3	42.25	42.25	-3	3,871	-0.08%
2024/08/06	1	38.50	1	38.80	38.45	0	3,863	0.00%
2024/08/02	2	48.85	1	48.00	47.40	1	3,809	0.03%
2024/08/01	0	50.30	0	49.35	48.75	0	3,772	0.00%
2024/07/31	5	46.61	6	46.63	47.00	-1	3,686	-0.03%
2024/07/30	0	0.00	1	43.65	44.30	-1	3,633	-0.03%
2024/07/29	1	44.60	0	0.00	42.90	1	3,618	0.03%
2024/07/23	1	46.40	1	48.60	46.55	0	3,575	0.00%
2024/07/22	0	0.00	3	49.05	46.30	-3	3,544	-0.08%
2024/07/19	4	52.18	3	52.50	50.90	1	3,484	0.03%
2024/07/18	1	50.54	0	52.50	49.90	1	3,419	0.03%
2024/07/17	0	54.60	1	51.80	51.40	-1	3,379	-0.03%
2024/07/16	0	0.00	1	51.00	50.30	-1	3,319	-0.03%
2024/07/15	2	52.20	0	0.00	51.50	2	3,290	0.06%
2024/07/12	2	54.75	1	54.82	53.00	1	3,241	0.03%
2024/07/11	3	55.00	0	0.00	55.40	3	3,172	0.09%
2024/07/10	0.1	56.90	0	58.30	57.00	0	3,077	0.00%
2024/07/09	2	59.10	1.2	58.80	56.60	0.8	2,907	0.03%
2024/07/08	3	63.47	3	63.36	62.80	0	2,840	0.00%
2024/07/05	7	60.00	10.1	60.54	63.20	-3.1	2,562	-0.12%
2024/07/04	2	56.30	2.1	57.50	57.50	-0.1	2,289	0.00%
2024/07/03	1	47.90	1.1	52.30	52.30	-0.1	2,214	0.00%
2024/07/02	5	47.76	4.1	48.48	47.55	0.9	2,052	0.04%
2024/07/01	2	45.23	0.1	45.41	44.80	1.9	1,856	0.10%
2024/06/28	12	48.15	15.1	47.71	47.10	-3	1,817	-0.17%
2024/06/27	1	46.50	5.4	46.19	48.00	-4.4	1,599	-0.28%
2024/06/26	11	44.26	7	43.43	43.65	4	1,543	0.26%
2024/06/25	14	44.43	6	44.50	44.50	8	1,645	0.49%
2024/06/24	2.1	45.36	6	46.09	45.40	-3.9	1,604	-0.25%
2024/06/21	7	39.11	1	42.28	42.35	6	1,342	0.45%
2024/06/20	1	36.23	0	38.50	38.50	1	1,315	0.08%
2024/06/19	0	36.75	0	0.00	36.05	0	1,337	0.00%
2024/06/14	1	36.70	0	0.00	36.30	1	1,671	0.06%
2024/06/13	0	0.00	1	36.50	36.15	-1	1,686	-0.06%
2024/06/12	0	0.00	0.3	36.62	36.80	-0.3	1,685	-0.02%
2024/06/03	0	42.20	0	0.00	40.05	0	1,633	0.00%
2024/05/31	0	0.00	3	40.10	39.55	-3	1,573	-0.19%
2024/05/30	3	39.60	0	0.00	38.75	3	1,556	0.19%
2024/05/29	0	0.00	2	40.15	40.55	-2	1,543	-0.13%
2024/05/27	0.3	42.06	2	40.68	41.10	-1.7	1,481	-0.11%
2024/05/22	2	39.70	1	39.50	38.95	1	1,321	0.08%
2024/05/21	1	36.80	0	0.00	37.70	1	1,269	0.08%
2024/05/16	3	40.22	2.1	37.25	38.05	0.9	1,243	0.07%
2024/05/15	1	36.40	1	36.55	37.00	0	1,162	0.00%
2024/05/13	0.1	37.50	0	0.00	37.60	0.1	1,122	0.01%
2024/05/10	2	32.80	0	0.00	34.90	2	1,051	0.19%
2024/04/24	1	32.80	1	33.20	33.30	0	1,058	0.00%
2024/04/18	0	33.55	0	0.00	33.30	0	1,029	0.00%
2024/04/12	0	37.10	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.20	0	0.00	37.80	1	968	0.10%
2024/04/08	0	40.00	0	0.00	38.60	0	956	0.00%
2024/04/03	0	39.35	0	0.00	37.20	0	935	0.00%
2024/04/02	0	0.00	1	37.80	37.50	-1	922	-0.11%
2024/04/01	0	39.38	0	0.00	38.40	0	907	0.00%
2024/03/29	1	39.65	22	39.83	39.85	-21	884	-2.38%
2024/03/28	30	42.49	7	41.35	41.80	23	851	2.70%
2024/03/27	0	0.00	1	40.75	41.15	-1	689	-0.15%
2024/03/26	1	37.55	0	0.00	37.45	1	623	0.16%
2024/03/22	1	39.25	0	0.00	39.65	1	548	0.18%
2024/03/21	0	38.82	1	41.60	40.95	-1	507	-0.20%
2024/03/20	16	41.41	15	39.30	39.70	1	402	0.25%
2024/03/18	0	32.30	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.13	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.33	0	0.00	31.10	0	136	0.00%