揚明光 (3504)-永豐金-高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
67.7
漲跌
▼1.8
漲幅
-2.59%
成交量
1,396張
產業
上市光電類股▼1.12%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	70.70	0	0.00	67.70	1	2,015	0.05%
2025/02/24	0.1	71.30	0	0.00	71.80	0.1	1,957	0.00%
2025/02/21	2.1	71.43	0	0.00	71.70	2.1	1,943	0.11%
2025/02/20	2	72.35	0	0.00	72.20	2	1,910	0.10%
2025/02/19	5	74.14	2	74.20	72.90	3	1,878	0.16%
2025/02/18	12.1	75.61	11	75.75	74.90	1.1	1,794	0.06%
2025/02/17	1	70.90	4	71.88	72.40	-3	1,446	-0.21%
2025/02/13	1	66.90	0	0.00	66.90	1	1,274	0.08%
2025/02/12	2	69.75	1	67.70	67.70	1	1,256	0.08%
2025/02/11	0	0.00	2	67.50	67.90	-2	1,185	-0.17%
2025/02/10	3	65.47	6	65.92	66.00	-3	1,123	-0.27%
2025/02/07	0	0.00	0	62.55	62.90	0	1,075	0.00%
2025/02/06	0	0.00	1	62.20	62.50	-1	1,067	-0.09%
2025/02/05	0	59.40	1	59.60	60.00	-1	1,051	-0.09%
2025/02/03	1	57.20	0	0.00	57.80	1	1,035	0.10%
2025/01/22	1	58.50	0	0.00	58.70	1	1,028	0.10%
2025/01/17	0	0.00	0	59.70	59.80	0	973	0.00%
2025/01/16	0	0.00	0	59.40	60.00	0	971	0.00%
2025/01/15	0	60.70	1	59.39	60.40	-1	951	-0.11%
2025/01/14	1	57.03	1	57.10	58.20	0	921	0.00%
2025/01/07	3	59.63	4	60.73	60.90	-1	859	-0.12%
2025/01/06	1	59.60	0	0.00	59.70	1	826	0.12%
2025/01/03	1	64.10	1	63.40	64.00	0	769	0.00%
2025/01/02	6	65.43	6	66.32	64.80	0	716	0.00%
2024/12/31	2	62.40	0	0.00	61.80	2	550	0.36%
2024/12/30	0	0.00	0	64.40	62.00	0	491	0.00%
2024/12/27	7	63.97	6	63.20	64.00	1	459	0.22%
2024/12/26	2	63.35	3	65.90	66.20	-1	337	-0.30%
2024/12/25	1	56.20	2	57.00	60.20	-1	270	-0.37%
2024/12/24	1	55.00	1	55.50	54.80	0	241	0.00%
2024/12/23	1	54.40	1	54.90	54.10	0	234	0.00%
2024/12/17	1	52.80	0	0.00	52.50	1	225	0.44%
2024/12/11	1	55.50	0	0.00	55.40	1	218	0.46%
2024/11/08	0	0.00	1	60.80	60.70	-1	229	-0.44%
2024/11/05	0	0.00	0	59.20	59.10	0	203	-0.01%
2024/10/23	0	0.00	0.2	58.10	57.30	-0.2	232	-0.07%
2024/10/11	0	0.00	0.2	56.00	55.80	-0.2	260	-0.07%
2024/09/25	0	0.00	0.1	54.00	54.00	-0.1	307	-0.03%
2024/09/06	0	54.40	0	0.00	54.50	0	449	0.00%
2024/09/04	1	55.00	0	0.00	55.00	1	463	0.22%
2024/08/29	0	0.00	1.1	58.62	59.20	-1.1	483	-0.23%
2024/08/16	0	55.50	0	0.00	55.30	0	530	0.00%
2024/08/01	0	0.00	1	56.80	56.70	-1	531	-0.19%
2024/07/26	1	55.20	0	0.00	55.00	1	529	0.19%
2024/07/16	0	0.00	3	61.00	60.80	-3	512	-0.59%
2024/07/11	1	62.50	0	0.00	62.50	1	507	0.20%
2024/06/27	0	0.00	0	63.10	63.00	0	500	0.00%
2024/06/26	0	64.40	0	0.00	63.50	0	495	0.00%
2024/06/24	3	63.50	1	62.80	62.40	2	457	0.44%
2024/06/21	2	61.55	1	62.70	62.40	1	442	0.23%
2024/06/19	0	0.00	1	58.10	57.50	-1	415	-0.24%
2024/06/17	0	0.00	2	59.50	59.50	-2	429	-0.47%
2024/06/12	2	58.10	0	0.00	58.00	2	426	0.47%
2024/06/07	2	59.00	0	0.00	59.00	2	426	0.47%
2024/06/03	0	0.00	1	58.80	59.00	-1	435	-0.23%
2024/05/31	1	59.00	0	0.00	58.90	1	439	0.23%
2024/05/30	1	59.90	1	60.60	59.70	0	439	0.00%
2024/05/28	0	0.00	1	57.80	58.20	-1	419	-0.24%
2024/05/27	1	57.00	0	0.00	57.20	1	425	0.24%
2024/05/08	0	0.00	0	56.07	56.70	0	779	0.00%
2024/05/06	0	55.40	0	0.00	55.20	0	814	0.00%
2024/04/30	1	55.50	0	0.00	55.20	1	1,075	0.09%
2024/04/26	0	54.10	0	54.10	53.50	0	1,222	0.00%
2024/04/24	0	54.78	10	54.80	54.80	-10	1,236	-0.81%
2024/04/22	0	0.00	0	53.61	53.30	0	1,243	0.00%
2024/04/19	0	0.00	0.1	53.66	53.90	-0.1	1,246	-0.01%
2024/04/18	0	0.00	0	56.30	55.90	0	1,249	0.00%
2024/04/17	0	56.17	0	56.20	56.30	0	1,251	0.00%
2024/04/16	1	54.50	1	54.80	54.80	0	1,253	0.00%
2024/04/12	0	58.10	0	58.10	57.20	0	1,267	0.00%
2024/04/10	0	59.10	0	0.00	58.30	0	1,279	0.00%
2024/04/09	0	59.15	0	58.64	58.00	0	1,285	0.00%
2024/04/03	10	58.50	0	58.50	58.60	10	1,373	0.73%
2024/04/02	0	0.00	0	58.84	58.40	0	1,376	0.00%
2024/04/01	0	59.83	0	59.76	59.70	0	1,398	0.00%
2024/03/27	0	60.45	0	60.00	59.80	0	1,426	0.00%
2024/03/26	0.1	61.80	1	60.23	59.60	-0.9	1,424	-0.07%
2024/03/25	1	61.50	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	1	60.30	60.80	-1	1,419	-0.07%
2024/03/21	0.1	61.40	0	0.00	60.30	0.1	1,426	0.00%
2024/03/20	3	60.43	0	0.00	61.00	3	1,437	0.21%
2024/03/08	2.1	61.84	6	61.07	60.80	-3.9	1,524	-0.26%