加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08020.6500.0020.4005260.00%
2024/05/0600.00421.3520.80-4542-0.74%
2024/04/3000.00620.9520.85-6593-1.01%
2024/04/22120.8000.0020.8016630.15%
2024/04/16020.8500.0021.3507120.00%
2024/04/03422.1000.0022.7046960.57%
2024/03/2800.00421.3021.35-4756-0.53%
2024/03/27121.30221.5521.30-1759-0.13%
2024/03/26721.2900.0021.3077750.90%
2024/03/08418.7800.0019.1047260.55%
2024/03/0400.00021.0020.4507150.00%
2024/03/01020.7000.0020.7007150.00%
2024/02/20021.9000.0021.4008220.00%
2024/02/01122.40122.5022.1508260.00%
2024/01/26123.3000.0023.2018150.12%
2024/01/2400.002524.2324.20-25784-3.18%
2024/01/232522.60224.6024.60237692.99%
2024/01/1100.00021.7022.0006740.00%
2024/01/1000.00119.6020.45-1641-0.16%
2024/01/0800.00019.1519.1506500.00%
2024/01/05119.4500.0019.5016530.15%
2024/01/0200.00119.3019.55-1651-0.15%
2023/12/29119.00019.3019.3016500.15%
2023/12/2800.00020.0019.8506460.00%
2023/12/2200.00021.4521.5005650.00%
2023/12/1400.00018.2518.2504820.00%
2023/12/1300.00018.3018.4004830.00%
2023/12/0800.00018.8518.2004830.00%
2023/12/06017.6500.0017.8004840.00%
2023/11/28018.40019.0018.5504860.00%
2023/11/24120.9000.0021.0014600.22%
2023/11/22020.16018.7520.1004300.01%
2023/11/21017.80017.6518.4503960.00%
2023/11/200.118.6600.0018.000.13840.02%
2023/11/17018.84119.0019.10-1374-0.26%
2023/11/16117.0500.0017.4013450.29%
2023/09/14222.5000.0022.5526560.30%
2023/09/07024.4000.0024.0006800.00%
2023/08/15025.0000.0022.8007780.00%
2023/08/0900.00122.4522.35-1777-0.13%
2023/08/07022.9500.0023.6007770.00%
2023/08/04023.9500.0023.5007740.00%
2023/07/31124.20324.1524.00-2761-0.26%
2023/07/1300.00226.3025.85-2693-0.29%
2023/07/10127.3500.0027.4016190.16%
2023/07/07127.10127.4027.2005760.00%
2023/07/0500.00223.5823.20-2465-0.43%
2023/06/2800.00123.1022.95-1514-0.19%
2023/06/14523.5200.0023.3555470.91%
2023/06/12126.0000.0024.0015350.19%
2023/06/05125.8500.0025.8515150.19%
2023/06/01123.7500.0023.7014870.21%
2023/04/13124.7500.0024.8516330.16%
2023/04/1200.00224.4024.75-2627-0.32%
2023/03/1400.00522.2521.60-5676-0.74%
2023/03/1300.00519.9522.25-5676-0.74%
2023/03/081022.0300.0022.00106641.50%
2023/02/2100.00123.4523.45-1676-0.15%
2023/02/0600.00221.5521.85-2698-0.29%
2023/02/0200.00221.2521.65-2730-0.27%
2023/01/17522.29422.5522.8017130.14%
2022/12/21222.63322.7023.00-1917-0.11%
2022/12/05124.2000.0023.8511,7470.06%
2022/12/0200.00624.1524.20-61,889-0.32%
2022/11/30124.0500.0024.0012,2500.04%
2022/11/2800.00123.9024.10-12,388-0.04%
2022/10/2500.00025.0524.8503,1480.00%
2022/10/18124.8000.0024.8013,1290.03%
2022/10/17124.8000.0024.8013,1280.03%
2022/10/11226.0500.0025.4523,0880.06%
2022/10/0700.00126.0027.50-13,073-0.03%
2022/09/30225.0000.0026.2023,1310.06%
2022/09/2900.00425.6625.85-43,151-0.13%
2022/09/26226.7300.0026.5023,2310.06%
2022/09/21526.60726.1726.35-23,083-0.06%
2022/09/20225.0500.0026.4523,0370.07%
2022/09/19124.451024.8325.05-92,963-0.30%
2022/09/16425.943625.8725.65-322,880-1.11%
2022/09/15328.0300.0028.5032,7640.11%
2022/09/141028.771928.1927.90-92,701-0.33%
2022/09/13428.141728.9428.65-132,568-0.51%
2022/09/12226.80327.4327.40-12,415-0.04%
2022/09/08725.741726.0325.90-102,266-0.44%
2022/09/071025.30626.5324.9542,1140.19%
2022/09/06224.50524.3324.60-31,848-0.16%
2022/09/05122.7000.0022.4011,7350.06%
2022/09/02220.7000.0020.9521,6000.12%
2022/09/01220.8000.0020.7521,5860.13%
2022/08/3000.00320.9020.75-31,546-0.19%
2022/08/25420.89120.7020.1531,4060.21%
2022/08/24220.9500.0020.4021,3630.15%
2022/08/19119.751320.3819.80-121,218-0.98%
2022/08/11217.9000.0017.3029600.21%
2022/08/10118.352119.0718.20-20924-2.16%
2022/08/09119.20119.5019.5507230.00%
2022/08/08117.00117.8017.8006600.00%
2022/08/0500.00216.0516.20-2615-0.32%
2022/08/03115.6500.0015.4016090.16%
2022/08/02115.3000.0015.4016060.16%
2022/07/21115.4000.0015.6515230.19%
2022/07/20116.1500.0016.0515150.19%
2022/07/1400.00515.5015.80-5467-1.07%
2022/07/1300.00516.5015.10-5435-1.15%
2022/07/12716.2500.0015.7074081.71%
2022/07/11617.011316.6816.65-7382-1.83%
2022/07/08115.75216.1516.50-1289-0.35%
2022/07/074015.5700.0015.004025615.62%
2022/07/0600.001015.0614.50-10210-4.76%
2022/07/052315.94315.9215.802017311.56%
2022/07/04114.60114.3514.700750.00%
2022/03/25113.75113.9013.950960.00%
2022/03/08114.25113.6513.9001630.00%
2022/02/1000.00113.9513.95-1175-0.57%
2022/02/07113.9000.0014.2011810.55%
2022/01/10114.60114.7514.2502940.00%
2022/01/0700.00515.2014.45-5290-1.72%
2021/12/28213.9500.0013.9022620.76%
2021/12/24514.0200.0013.8552611.91%
2021/12/22213.5000.0013.5522570.78%
2021/12/1500.00315.1014.35-3249-1.20%
2021/12/14313.8700.0013.8032411.24%
2021/12/13214.70214.6514.8002360.00%
2021/11/17212.55212.5012.4501850.00%
2021/10/26313.8000.0014.2531402.14%
2021/10/2100.00611.2511.25-663-9.48%
2021/09/29110.9500.0010.851901.11%
2021/08/31511.0000.0011.0051234.06%
2021/08/1100.00111.6011.55-1160-0.62%
2021/08/06112.5500.0012.2511640.61%
2021/06/0800.00313.3013.30-3325-0.92%
2021/06/07313.8500.0013.8533280.91%
2021/04/2200.00214.9014.60-2412-0.49%
2021/04/21215.7000.0015.3524220.47%
2021/03/1000.00317.2517.25-3592-0.51%
2021/01/2700.00316.7016.95-3547-0.55%
2021/01/2200.00316.5016.65-3527-0.57%
2021/01/1300.00118.4018.10-1462-0.22%
2021/01/12119.1500.0018.3514530.22%
2021/01/1100.00218.4018.00-2425-0.47%
2021/01/0800.00116.5517.20-1399-0.25%
2021/01/07217.2300.0017.2523880.51%
2020/12/14115.3000.0014.6011990.50%
2020/12/0700.00312.3012.45-3102-2.94%
2020/12/03312.5000.0012.553933.21%
2020/11/30112.5500.0012.101761.31%
2020/11/25111.75111.9511.300440.00%
2020/09/0700.00410.8510.85-4129-3.10%
2020/09/0300.001111.0011.00-11136-8.03%
2020/07/301512.4500.0012.501513611.00%
2020/01/30119.0000.0018.0011940.51%
2019/12/10119.9500.0020.8512200.45%
2019/12/02122.1500.0022.0012230.45%
2019/11/25122.7000.0022.7512930.34%
2019/11/19123.3000.0023.2012920.34%
2019/11/13225.0000.0023.7022740.73%
2019/11/11122.9000.0022.5012340.43%
2019/11/05121.7000.0021.9512300.43%
2019/10/28122.2500.0022.1012260.44%
2019/10/25122.9000.0022.8012200.45%
2019/10/15121.9000.0021.8012220.45%
2019/10/08121.8500.0021.6512210.45%
2019/09/26121.2000.0020.9012320.43%
2019/09/16122.1000.0022.1012270.44%
2019/09/10222.2500.0022.1022230.90%
2019/09/09223.5500.0023.5022140.93%
2019/09/0600.00124.1024.00-1211-0.47%
2019/09/05224.5800.0024.1022060.97%
2019/09/03124.50525.1024.30-4196-2.03%
2019/09/02523.7000.0023.7551742.87%
2019/08/30421.5400.0021.6041462.74%
2019/08/29120.0000.0019.6511360.73%
2019/08/27121.7000.0021.2011310.76%
2019/08/22122.7000.0022.3011280.78%
2019/08/13123.3000.0022.9011270.78%
2019/08/12123.6000.0023.9011230.81%
2019/08/06123.1500.0024.1011210.82%
2019/08/02123.7000.0023.9011230.81%
2019/07/30124.2000.0024.3011370.73%
2019/07/29124.4000.0024.5511470.68%
2019/07/26124.5000.0024.7011510.66%
2019/07/25124.4000.0024.7511530.65%
2019/07/24424.6000.0024.6541542.59%
2019/07/18123.0000.0023.0511540.65%
2019/07/15124.2500.0024.0011570.63%
2019/07/10224.7000.0024.5021551.29%
2019/07/09225.3000.0025.2021531.30%
2019/06/21123.0000.0022.7511940.51%
2019/06/13124.7000.0025.3512570.39%
2019/06/12125.00325.3025.50-2260-0.77%
2019/06/11125.7000.0025.5012610.38%
2019/06/10427.4300.0026.8042601.54%
2019/06/04126.4500.0026.3012530.39%
2019/05/29226.5000.0026.8522480.80%
2019/05/2800.00527.0026.30-5246-2.03%
2019/05/08124.9500.0025.6512390.42%
2019/05/07126.8000.0026.7012360.42%
2019/03/2800.00524.9024.90-5153-3.26%
2019/03/2700.00525.0525.00-5140-3.55%
2019/03/2500.00520.8021.00-5113-4.40%
2019/03/2200.00520.7020.20-5101-4.92%
2019/03/2000.007119.2519.55-7180-87.78%
2019/03/1900.001517.8017.80-1562-23.93%
2019/02/11113.7000.0014.701234.22%
2019/01/28113.4000.0013.351244.14%
2019/01/25113.6000.0013.601244.10%
2019/01/10113.3000.0013.301263.81%
2018/12/24113.1000.0013.101263.80%
2018/12/20113.1000.0013.201273.68%
2018/12/19113.6000.0013.601273.69%
2018/12/17113.5500.0013.501273.67%
2018/12/11113.2000.0013.251224.50%
2018/12/10113.1000.0013.101214.61%
2018/10/15113.5000.0013.251691.43%
2018/09/19112.7500.0013.301911.10%
2018/09/13112.3500.0012.351921.08%
2018/09/10112.7000.0012.501971.03%
2018/09/06113.1000.0013.101981.02%
2018/09/03213.5500.0013.4521051.89%
2018/08/31314.0700.0014.0031092.75%
2018/08/29114.0000.0014.0011160.86%
2018/07/31215.2000.0015.0021481.35%
2018/07/27315.4000.0015.0531511.98%
2018/07/1300.002515.4715.60-25237-10.51%
2018/07/05213.1000.0013.0022320.86%
2018/07/04112.4000.0012.5012330.43%
2018/07/03212.8500.0012.5022330.85%
2018/06/15114.1000.0014.6512370.42%
2018/06/12413.1900.0013.3542331.71%
2018/06/07414.5000.0014.7042251.77%
2018/06/06115.15115.1515.1002220.00%
2018/06/05615.5200.0015.8562182.75%
2018/05/29112.8500.0012.7511800.55%
2018/05/28112.2000.0012.6011790.56%
2018/05/25212.3800.0012.2021761.14%
2018/05/24312.5300.0012.5031741.72%
2018/05/23512.6900.0012.5551742.86%
2018/05/22312.7000.0012.7531741.72%
2018/05/211012.8000.0012.80101725.79%
2018/03/2629.4200.009.362464.29%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音