台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲5.7
  • 漲幅
    +6.66%
  • 成交量
    29,597
  • 產業
    上市 電子通路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安馳 (3528)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081290.901191.4391.3015,8610.02%
2025/05/07386.53686.6585.60-35,369-0.06%
2025/05/06183.31383.0383.80-25,110-0.04%
2025/05/05685.47481.4879.2024,9080.04%
2025/05/02688.52688.3088.0004,7870.00%
2025/04/303.188.684.187.7487.70-14,592-0.02%
2025/04/293592.373790.0989.00-24,304-0.05%
2025/04/282287.902488.1989.70-23,448-0.06%
2025/04/251777.342278.4581.60-53,116-0.16%
2025/04/241669.532070.7374.20-42,831-0.14%
2025/04/2300.00167.5067.50-12,472-0.04%
2025/04/22263.69063.5061.4022,4290.08%
2025/04/21065.50064.1062.6002,3850.00%
2025/04/182668.782066.9368.4062,3150.26%
2025/04/171264.051061.1069.4021,9330.11%
2025/04/162.164.11466.1363.10-1.91,820-0.10%
2025/04/15060.3000.0062.3001,6900.00%
2025/04/1400.00158.1056.70-11,664-0.06%
2025/04/11356.7700.0056.6031,6120.19%
2025/04/10362.20262.0062.5011,5690.06%
2025/04/021075.81677.2377.9041,5010.27%
2025/04/01072.60171.6071.50-11,373-0.07%
2025/03/28175.8000.0074.8011,3360.07%
2025/03/2700.00180.6076.90-11,321-0.08%
2025/03/2400.00179.0080.90-11,295-0.08%
2025/03/2000.001088.2087.70-101,248-0.80%
2025/03/19089.40286.1087.00-21,216-0.16%
2025/03/181086.6400.0087.00101,1900.84%
2025/03/17183.53085.9087.6011,1590.09%
2025/03/143178.333179.4783.4001,0920.00%
2025/03/132778.542875.0075.90-1838-0.12%
2025/03/124179.814576.1675.90-4738-0.54%
2025/03/112768.462073.8074.4073951.76%
2025/03/1000.004.767.7067.70-4.7188-2.48%
2025/03/07261.59461.4561.60-2155-1.28%
2025/02/2100.000.253.3053.20-0.262-0.24%
2025/02/1200.000.153.9053.80-0.150-0.10%
2025/02/11054.100.254.3053.30-0.246-0.37%
2025/02/1000.00052.3051.10037-0.01%
2025/02/0700.00051.8051.20037-0.04%
2025/02/0600.00051.8051.20036-0.03%
2024/11/1100.000.150.3050.50-0.1199-0.06%
2024/09/3000.00055.8052.5002290.00%
2024/09/2700.00053.0052.7002330.00%
2024/09/2300.00053.1052.7002800.00%
2024/09/2000.00054.1053.400279-0.01%
2024/09/190.155.2900.0054.500.12780.02%
2024/09/02055.5000.0054.2002540.00%
2024/08/22155.201.255.7356.40-0.2216-0.09%
2024/08/20155.30155.8955.900203-0.01%
2024/08/191.455.16155.8056.100.41850.22%
2024/08/0700.000.150.9050.50-0.1131-0.04%
2024/08/060.150.52351.2050.80-2.9123-2.38%
2024/07/0300.00250.0050.70-292-2.16%
2024/07/02252.25052.5049.602892.23%
果然誘空! 不見連續長紅K線不回頭? 【安馳 第2】軋Anue鉅亨-9天前
〈熱門股〉安馳傳擴大代理ADI產品線 周漲35%寫新高價Anue鉅亨-2025/03/15
安馳 相關文章
安馳 相關影音