台勝科 (3532)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
95.9
漲跌
▼0.4
漲幅
-0.42%
成交量
578張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	95.50	95.90	0	719	0.00%
2025/02/26	0	96.70	0	96.50	96.30	0	717	0.00%
2025/02/25	0	97.10	0.2	96.50	97.30	-0.2	716	-0.03%
2025/02/24	0	0.00	0	97.20	96.70	0	715	0.00%
2025/02/21	0	0.00	0.1	97.83	97.70	-0.1	717	-0.02%
2025/02/20	0.1	96.60	0	96.80	97.80	0	715	0.01%
2025/02/19	0	0.00	0	97.40	96.90	0	715	0.00%
2025/02/18	1	95.60	0	95.37	94.60	1	703	0.14%
2025/02/17	0.2	94.40	0	0.00	95.50	0.2	697	0.03%
2025/02/13	0.1	88.86	0	0.00	90.40	0.1	683	0.01%
2025/02/11	3	83.40	0	83.60	83.40	3	671	0.45%
2025/02/10	0	83.45	0	83.00	83.60	0	672	0.00%
2025/02/06	0	84.80	0	84.47	84.70	0	672	0.00%
2025/02/04	0	84.80	0	83.20	82.90	0	678	0.00%
2025/02/03	0	0.00	0	86.60	84.70	0	674	0.00%
2025/01/22	0	91.30	0	0.00	91.40	0	672	0.00%
2025/01/21	0	0.00	0	90.74	90.30	0	678	0.00%
2025/01/20	0	90.20	0	89.80	91.50	0	687	0.00%
2025/01/17	0.1	89.00	0	0.00	90.00	0.1	698	0.01%
2025/01/16	0	89.20	0	0.00	89.00	0	750	0.00%
2025/01/15	0	87.00	0	86.10	87.00	0	759	0.00%
2025/01/14	0	85.52	1	84.61	86.10	-1	762	-0.13%
2025/01/13	0.1	84.20	0	0.00	84.40	0.1	768	0.01%
2025/01/10	0.2	87.99	3	88.10	87.60	-2.9	757	-0.38%
2025/01/09	1	89.50	0	89.70	88.10	1	762	0.13%
2025/01/08	0.1	91.30	1	90.20	91.10	-1	749	-0.13%
2025/01/07	0.1	93.60	0	93.50	93.20	0.1	738	0.01%
2025/01/06	0	93.21	0	93.43	94.00	0	730	0.00%
2025/01/03	0.1	92.43	0	95.60	91.70	0.1	722	0.01%
2025/01/02	0	96.99	0	97.07	96.30	0	698	0.00%
2024/12/31	0	0.00	0.5	98.19	98.00	-0.5	693	-0.07%
2024/12/30	0	100.50	0	100.13	98.10	0	691	0.00%
2024/12/27	1	103.00	0	0.00	102.00	1	677	0.15%
2024/12/25	0	104.00	0	0.00	104.00	0	645	0.00%
2024/12/23	0	103.25	0	101.00	100.00	0	595	0.00%
2024/12/20	0	101.00	0	100.00	100.50	0	570	0.00%
2024/12/19	0	102.00	0	101.50	102.50	0	547	0.00%
2024/12/18	0	102.50	0	102.00	102.00	0	547	0.00%
2024/12/17	0	105.00	0	105.50	103.50	0	537	0.00%
2024/12/16	0	104.50	0	104.63	104.50	0	487	0.00%
2024/12/13	0	106.00	0	105.50	105.50	0	482	0.00%
2024/12/12	0	0.00	0	113.50	113.00	0	463	0.00%
2024/12/09	0	115.00	0	113.00	115.50	0	465	0.00%
2024/12/04	0	114.50	0	114.50	114.00	0	478	0.00%
2024/12/03	0	114.00	0	114.00	113.00	0	496	0.00%
2024/12/02	1	113.01	0	0.00	113.50	1	492	0.21%
2024/11/29	0	0.00	0	114.50	113.00	0	489	0.00%
2024/11/28	0	115.50	0	115.50	114.00	0	489	0.00%
2024/11/27	0	114.50	0	116.75	114.50	0	483	0.00%
2024/11/26	0	118.00	0	119.00	118.50	0	478	0.00%
2024/11/22	0	118.00	0	118.00	116.50	0	473	0.00%
2024/11/19	0	115.50	0	114.00	116.00	0	469	0.00%
2024/11/18	0	117.00	0	117.00	115.50	0	463	0.00%
2024/11/15	0	116.00	0	117.00	117.00	0	458	0.00%
2024/11/14	0.1	116.00	0	0.00	116.00	0.1	459	0.02%
2024/11/11	0	122.50	0	122.00	124.00	0	447	0.00%
2024/11/06	0	122.50	0	0.00	120.50	0	454	0.00%
2024/11/01	0	0.00	1	120.50	123.00	-1	474	-0.21%
2024/10/29	0.2	119.00	0	0.00	119.00	0.2	476	0.05%
2024/10/28	1	119.00	0	0.00	120.00	1	474	0.21%
2024/10/25	2	123.00	0	0.00	121.50	2	474	0.42%
2024/10/24	1	123.50	0	0.00	123.50	1	477	0.21%
2024/10/23	1.4	123.72	0.3	123.50	122.00	1.1	474	0.23%
2024/10/22	0.1	130.20	2	129.50	129.00	-2	431	-0.46%
2024/10/21	0	132.00	0	132.00	131.50	0	437	0.00%
2024/10/17	0	134.70	0.1	134.50	133.50	-0.1	444	-0.02%
2024/10/16	0	136.00	1	132.51	133.50	-1	449	-0.22%
2024/10/14	0	0.00	0.2	132.00	132.00	-0.2	454	-0.03%
2024/10/09	0	131.50	0.1	131.50	130.50	0	464	0.00%
2024/10/08	0	0.00	0	134.00	133.50	0	478	0.00%
2024/09/30	0	0.00	0	138.00	137.50	0	550	0.00%
2024/09/27	0	138.00	0.1	138.47	137.50	-0.1	572	-0.02%
2024/09/26	0	0.00	0.2	136.00	135.50	-0.2	592	-0.03%
2024/09/18	1	131.50	0	0.00	131.50	1	814	0.12%
2024/09/16	0	134.68	0	134.50	134.50	0	862	0.00%
2024/09/10	0	131.50	0	0.00	130.00	0	940	0.00%
2024/09/09	0	0.00	1	129.50	130.50	-1	951	-0.11%
2024/09/04	0.1	136.00	0	0.00	135.00	0.1	968	0.01%
2024/09/03	0	0.00	0	143.00	143.00	0	1,015	0.00%
2024/09/02	0	0.00	0	145.50	144.00	0	1,035	0.00%
2024/08/30	0.1	147.75	0	0.00	148.50	0.1	1,057	0.01%
2024/08/26	0	144.50	0	144.50	143.50	0	1,091	0.00%
2024/08/23	0	143.00	0	0.00	142.50	0	1,106	0.00%
2024/08/22	0	142.00	0	141.50	142.00	0	1,112	0.00%
2024/08/20	0	0.00	0	144.50	143.50	0	1,119	0.00%
2024/08/19	0	145.00	0	0.00	144.00	0	1,125	0.00%
2024/08/16	0.1	143.00	0	0.00	142.00	0.1	1,133	0.01%
2024/08/15	0.2	142.00	0	0.00	140.50	0.2	1,135	0.02%
2024/08/14	0.2	144.00	0	0.00	143.50	0.2	1,136	0.02%
2024/08/12	0.2	142.00	0	0.00	140.50	0.2	1,142	0.02%
2024/08/08	0.2	139.50	0	0.00	138.00	0.2	1,154	0.01%
2024/08/07	0.2	143.00	0	0.00	142.50	0.2	1,170	0.01%
2024/08/05	0	0.00	2	136.50	137.50	-2	1,178	-0.17%
2024/08/02	0	150.00	0	0.00	150.50	0	1,168	0.00%
2024/07/31	1	153.50	0	0.00	151.50	1	1,183	0.08%
2024/07/29	1.5	157.00	1	153.50	154.00	0.5	1,199	0.04%
2024/07/26	0.1	157.00	0	0.00	157.00	0.1	1,214	0.01%
2024/07/23	1	165.00	2	165.00	165.50	-1	1,250	-0.08%
2024/07/22	0.2	165.50	0.1	166.50	165.00	0.1	1,256	0.00%
2024/07/15	0	0.00	1	180.00	180.00	-1	1,350	-0.07%
2024/07/08	0	0.00	0.1	184.00	182.00	-0.1	1,402	-0.01%
2024/07/05	1.2	182.92	3	182.50	185.00	-1.8	1,406	-0.13%
2024/07/04	2	179.25	1	179.00	179.50	1	1,389	0.07%
2024/07/03	0.1	177.50	0	0.00	177.50	0.1	1,391	0.01%
2024/07/02	2	176.50	0	0.00	176.00	2	1,379	0.14%
2024/07/01	0	0.00	5	178.60	180.00	-5	1,366	-0.37%
2024/06/28	5	175.10	1	177.50	174.00	4	1,321	0.30%
2024/06/27	0	0.00	2	172.50	176.00	-2	1,314	-0.15%
2024/06/21	1	179.00	2	180.50	179.50	-1	1,187	-0.08%
2024/06/20	0	0.00	2.4	178.92	178.50	-2.4	1,156	-0.21%
2024/06/19	1	174.50	0	0.00	175.50	1	1,183	0.08%
2024/06/13	0.1	175.00	0	173.50	173.50	0.1	1,196	0.01%
2024/06/11	1	175.50	0	0.00	174.00	1	1,218	0.08%
2024/06/07	1.3	179.69	1.2	179.80	177.00	0.2	1,228	0.01%
2024/06/06	1	175.50	0	171.50	170.50	1	1,187	0.08%
2024/06/05	0	0.00	0.4	172.25	174.00	-0.4	1,191	-0.03%
2024/06/03	0	0.00	0	171.00	169.50	0	1,321	0.00%
2024/05/30	0	0.00	0.3	171.96	170.00	-0.3	1,320	-0.02%
2024/05/29	0	0.00	0	171.50	171.00	0	1,310	0.00%
2024/05/21	0.1	161.50	0	0.00	160.50	0.1	1,329	0.01%
2024/05/16	1	162.49	0	0.00	162.50	1	1,343	0.08%
2024/05/15	0.2	161.00	0	0.00	160.00	0.2	1,366	0.01%
2024/05/13	0.1	163.50	0	0.00	163.00	0.1	1,372	0.01%
2024/05/07	0.1	170.00	0	0.00	170.50	0.1	1,348	0.01%
2024/05/02	1.1	174.45	1	173.00	173.00	0.1	1,332	0.01%
2024/04/29	0	0.00	3	180.50	181.50	-3	1,342	-0.22%
2024/04/26	0	0.00	0	176.00	176.50	0	1,310	0.00%
2024/04/24	2	176.50	1.2	177.58	177.50	0.8	1,292	0.06%
2024/04/22	2	164.50	1	165.50	165.50	1	1,259	0.08%
2024/04/19	0.2	165.00	1	171.00	164.50	-0.9	1,252	-0.07%
2024/04/18	0	0.00	0.2	173.50	174.00	-0.2	1,229	-0.01%
2024/04/17	0	168.00	0	0.00	169.50	0	1,227	0.00%
2024/04/16	0	0.00	1	164.50	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	1	170.50	171.00	-1	1,229	-0.08%
2024/04/12	0.3	173.67	0	173.00	174.50	0.3	1,220	0.02%
2024/04/10	0	0.00	5	172.50	173.00	-5	1,220	-0.41%
2024/04/09	0	0.00	0	169.00	169.00	0	1,222	0.00%
2024/04/08	0	0.00	3	170.50	170.50	-3	1,232	-0.24%
2024/04/03	0	0.00	2.2	169.55	170.00	-2.2	1,252	-0.18%
2024/04/01	0	0.00	0.1	168.00	168.50	-0.1	1,455	-0.01%
2024/03/29	0	0.00	3	165.00	166.50	-3	1,502	-0.20%
2024/03/27	0.1	164.98	0	0.00	165.00	0.1	1,599	0.01%
2024/03/26	0	0.00	0	165.00	163.50	0	1,712	0.00%
2024/03/25	1	168.00	3	169.99	168.00	-2	1,987	-0.10%
2024/03/22	1	167.50	1	169.92	168.00	0	2,089	0.00%
2024/03/21	0	0.00	2	163.50	165.50	-2	2,217	-0.09%
2024/03/18	0	161.00	1	159.52	160.00	-1	2,461	-0.04%
2024/03/15	2	162.01	0	161.86	160.50	2	2,543	0.08%
2024/03/14	3	164.34	7	165.43	164.50	-4	2,539	-0.16%
2024/03/13	2	164.00	0	164.00	162.50	2	2,604	0.08%
2024/03/12	0	166.50	0	0.00	166.00	0	2,580	0.00%
2024/03/11	0	0.00	0	163.13	161.50	0	2,563	0.00%
2024/03/08	1	163.50	1	164.00	162.50	0	2,551	0.00%
2024/03/07	8	162.25	3	162.98	161.00	5	2,438	0.20%
2024/03/06	5	158.30	0	158.50	158.00	5	2,418	0.21%
2024/03/05	0	0.00	0	159.00	159.00	0	2,462	0.00%
2024/03/04	0	159.00	0	0.00	159.00	0	2,476	0.00%