晶彩科 (3535)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
562張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	46.90	0	46.80	46.35	0	1,666	0.00%
2025/02/26	0.1	47.30	0	47.22	47.00	0	1,681	0.00%
2025/02/25	0	0.00	0.1	47.56	47.20	-0.1	1,704	0.00%
2025/02/24	0	0.00	0.1	48.39	48.20	-0.1	1,705	0.00%
2025/02/21	0	0.00	0	49.02	48.80	0	1,712	0.00%
2025/02/20	2.2	49.49	2.1	49.05	49.10	0.1	1,715	0.01%
2025/02/19	3.3	48.76	8	49.24	49.20	-4.7	1,672	-0.28%
2025/02/18	0.1	46.47	0.1	46.16	46.55	0	1,629	0.00%
2025/02/17	0	0.00	5	47.89	46.30	-5	1,704	-0.29%
2025/02/14	0.1	47.27	0.1	47.10	47.40	0	1,708	0.00%
2025/02/10	1	45.51	0	0.00	46.65	1	1,867	0.06%
2025/02/04	0	47.60	0	0.00	47.90	0	2,005	0.00%
2025/02/03	0	48.20	0	0.00	49.15	0	2,033	0.00%
2025/01/22	0	0.00	0	49.90	50.40	0	2,079	0.00%
2025/01/21	12	50.72	12	51.13	49.90	0	2,128	0.00%
2025/01/20	0	0.00	1	51.79	52.40	-1	2,153	-0.05%
2025/01/16	0	0.00	1	46.88	47.50	-1	2,839	-0.04%
2025/01/14	0	0.00	1	44.15	45.15	-1	3,408	-0.03%
2025/01/13	0	44.60	0	0.00	44.70	0	3,434	0.00%
2025/01/10	0.1	47.90	0	0.00	46.25	0.1	3,433	0.00%
2025/01/09	1	51.20	0	0.00	50.70	1	3,399	0.03%
2025/01/07	0	0.00	0	52.60	51.90	0	3,456	0.00%
2025/01/06	1	52.80	0	0.00	53.00	1	3,542	0.03%
2025/01/03	9	53.19	0	0.00	52.70	9	3,557	0.25%
2025/01/02	0	0.00	0	55.60	55.60	0	3,339	0.00%
2024/12/31	1	49.80	13	49.86	50.60	-12	3,332	-0.36%
2024/12/26	13	52.55	1	53.10	52.30	12	3,440	0.35%
2024/12/25	1	54.50	0	0.00	53.80	1	3,521	0.03%
2024/12/24	1	53.00	9	52.30	53.00	-8	3,593	-0.22%
2024/12/23	1	53.20	1	52.50	53.20	0	3,608	0.00%
2024/12/20	6	52.00	0	51.00	51.50	6	3,629	0.16%
2024/12/19	3	51.60	9	51.20	51.70	-6	3,664	-0.16%
2024/12/18	9	51.60	9	50.90	51.60	0	3,820	0.00%
2024/12/17	9	50.90	9	50.80	50.90	0	3,861	0.00%
2024/12/13	0	50.90	0	0.00	50.70	0	3,934	0.00%
2024/12/12	0	0.00	0	52.70	52.70	0	4,076	0.00%
2024/12/11	9	53.00	9	53.20	53.00	0	4,151	0.00%
2024/12/10	9	52.90	9	53.30	52.00	0	4,278	0.00%
2024/12/09	10	51.09	9	51.50	50.30	1	4,391	0.02%
2024/12/06	12	51.63	10	51.13	51.20	2	4,465	0.05%
2024/12/05	2	50.60	0	50.20	50.10	2	4,503	0.04%
2024/12/04	9	50.50	9	51.20	51.20	0	4,626	0.00%
2024/12/02	0	0.00	0	50.90	50.70	0	4,832	0.00%
2024/11/29	0	50.80	0	0.00	51.70	0	4,948	0.00%
2024/11/28	1	50.29	2	50.99	51.10	-1	5,125	-0.02%
2024/11/27	0	50.10	1	50.50	50.00	-1	5,240	-0.02%
2024/11/26	1	51.60	0	52.00	51.60	1	5,502	0.02%
2024/11/25	1	52.70	0	0.00	52.50	1	6,052	0.02%
2024/11/22	0	0.00	1	53.90	52.50	-1	6,286	-0.02%
2024/11/21	1	51.90	0	0.00	51.80	1	6,606	0.02%
2024/11/20	0	0.00	2	52.00	51.90	-2	6,965	-0.03%
2024/11/19	0	53.10	0	52.80	53.00	0	7,925	0.00%
2024/11/18	1	52.88	0	52.33	52.50	1	8,637	0.01%
2024/11/15	1	54.70	0	54.80	54.90	1	8,860	0.01%
2024/11/14	2	53.65	1	53.50	53.90	1	9,086	0.01%
2024/11/13	1	52.50	1	52.20	52.20	0	9,132	0.00%
2024/11/12	1	52.91	0	0.00	52.50	1	9,378	0.01%
2024/11/11	1	55.01	1	55.30	55.00	0	9,617	0.00%
2024/11/08	1	59.00	1	59.30	57.60	0	9,855	0.00%
2024/11/07	1	59.60	4	59.00	59.10	-3	10,000	-0.03%
2024/11/06	1	57.20	0	0.00	56.80	1	10,266	0.01%
2024/11/05	3	57.70	1	58.50	58.10	2	10,316	0.02%
2024/11/04	0	56.03	0	0.00	55.50	0	10,429	0.00%
2024/11/01	1	56.10	1	58.00	57.80	0	10,494	0.00%
2024/10/30	1	56.99	0	56.50	55.90	1	10,617	0.01%
2024/10/29	1	59.80	1	58.70	57.90	0	11,218	0.00%
2024/10/28	0	59.30	0	59.50	59.30	0	11,289	0.00%
2024/10/25	1	62.58	1.1	62.22	61.50	0	11,278	0.00%
2024/10/24	20.2	64.31	20	63.33	63.40	0.2	11,262	0.00%
2024/10/23	42.4	64.93	29.1	65.72	64.90	13.3	11,091	0.12%
2024/10/22	22.1	60.57	28.1	62.01	63.60	-6	10,559	-0.06%
2024/10/21	1	56.40	0	58.30	58.30	1	10,114	0.01%
2024/10/18	0	0.00	0	53.00	53.00	0	10,085	0.00%
2024/10/17	0	51.80	0	51.80	54.00	0	10,147	0.00%
2024/10/16	0	0.00	0	52.40	51.20	0	10,181	0.00%
2024/10/15	2	52.61	0	0.00	52.40	2	10,294	0.02%
2024/10/14	1	52.00	11	51.35	52.40	-10	11,236	-0.09%
2024/10/11	2	50.28	4	52.15	52.00	-2	11,621	-0.02%
2024/10/07	0	0.00	5	55.70	56.90	-5	11,882	-0.04%
2024/10/04	5	57.38	1	56.70	56.40	4	12,469	0.03%
2024/10/01	4.5	60.76	0	0.00	60.40	4.5	12,757	0.04%
2024/09/27	1	63.50	2	62.90	62.30	-1	13,347	-0.01%
2024/09/25	1	61.30	2	61.20	61.30	-1	14,536	-0.01%
2024/09/24	6	60.30	0	0.00	60.50	6	14,702	0.04%
2024/09/23	0	0.00	1	62.00	62.00	-1	14,845	-0.01%
2024/09/20	1	63.70	1	64.40	63.90	0	15,232	0.00%
2024/09/19	0	0.00	1	62.40	62.70	-1	15,506	-0.01%
2024/09/18	0	0.00	4	62.25	61.40	-4	15,603	-0.03%
2024/09/16	0	0.00	1	63.20	63.50	-1	15,823	-0.01%
2024/09/13	12	63.75	10	63.30	64.10	2	15,926	0.01%
2024/09/12	0	0.00	0	62.93	62.80	0	15,865	0.00%
2024/09/11	4	63.50	4	60.78	63.10	0	16,024	0.00%
2024/09/10	15.6	64.26	12	62.72	62.00	3.6	15,994	0.02%
2024/09/09	1	68.68	0	0.00	68.80	1	15,832	0.01%
2024/09/06	0	0.00	1	68.80	67.10	-1	15,940	-0.01%
2024/09/05	2	69.80	0	0.00	69.00	2	15,943	0.01%
2024/09/04	1	71.10	1	71.60	69.30	0	16,021	0.00%
2024/09/03	0	0.00	2	72.55	72.50	-2	15,949	-0.01%
2024/09/02	6	73.23	1	72.70	72.20	5	15,878	0.03%
2024/08/30	4.2	73.56	1	72.90	72.40	3.2	15,782	0.02%
2024/08/29	1	76.70	1	78.00	77.00	0	15,632	0.00%
2024/08/28	6	79.82	18	78.10	77.70	-12	15,555	-0.08%
2024/08/27	24.5	79.48	48	79.09	78.70	-23.5	15,356	-0.15%
2024/08/26	36	77.81	18	76.22	75.60	18	14,870	0.12%
2024/08/23	32	75.12	26	75.21	76.80	6	14,882	0.04%
2024/08/22	21	77.18	21	77.48	77.00	0	14,761	0.00%
2024/08/21	26	80.35	17	80.38	78.40	9	14,519	0.06%
2024/08/20	30	76.02	139	79.58	80.40	-109	13,677	-0.80%	大賣/鉅額交易
2024/08/19	2	69.75	15.1	71.65	73.10	-13.1	13,123	-0.10%
2024/08/16	3.1	67.50	2	68.90	66.50	1.1	12,998	0.01%
2024/08/15	12	65.64	6	66.87	63.80	6	12,810	0.05%
2024/08/14	96	68.67	22	68.97	66.20	74	12,950	0.57%
2024/08/13	20	66.40	15.1	66.25	67.40	4.9	12,728	0.04%
2024/08/12	10.1	69.22	1	68.80	68.10	9.1	12,583	0.07%
2024/08/09	10	73.62	14.2	74.59	75.60	-4.2	12,487	-0.03%
2024/08/08	10	69.53	7	69.40	68.80	3	12,299	0.02%
2024/08/07	3	64.50	3	64.92	67.10	0	11,976	0.00%
2024/08/06	0.1	61.50	7	58.90	61.00	-6.9	11,924	-0.06%
2024/08/05	1	65.50	1	65.40	65.40	0	11,775	0.00%
2024/08/02	33	76.06	1	76.33	72.60	32	11,712	0.27%
2024/08/01	78	84.27	627	80.38	79.50	-549	11,594	-4.73%	大賣/鉅額交易
2024/07/31	552	79.33	6	79.90	81.40	546	10,987	4.97%	大買/鉅額交易
2024/07/30	2	72.15	3	73.00	74.30	-1	10,867	-0.01%
2024/07/29	0	0.00	1.3	73.14	70.30	-1.3	10,819	-0.01%
2024/07/26	0	65.50	0	70.00	71.40	0	10,763	0.00%
2024/07/23	0.1	68.50	0	0.00	68.10	0.1	10,723	0.00%
2024/07/22	1	65.31	1	66.00	66.60	0	10,708	0.00%
2024/07/19	2.3	68.97	0.1	70.17	68.50	2.2	10,659	0.02%
2024/07/18	6.1	72.42	0	72.90	72.00	6.1	10,656	0.06%
2024/07/17	3	78.80	3	79.63	78.80	0	10,639	0.00%
2024/07/16	10	78.71	7	74.24	78.10	3	10,600	0.03%
2024/07/15	46	79.88	38	78.45	75.70	8	10,476	0.08%
2024/07/12	2	74.50	7	75.19	75.30	-5	9,506	-0.05%
2024/07/11	0	0.00	0	68.50	68.50	0	9,089	0.00%
2024/07/10	0	0.00	2	62.30	62.30	-2	9,054	-0.02%
2024/07/09	8	56.33	6	57.30	56.70	2	9,008	0.02%
2024/07/08	35	62.75	30	62.82	59.80	5	8,702	0.06%
2024/07/05	10	58.00	7	58.43	59.40	3	8,082	0.04%
2024/07/04	1	51.70	7	51.66	54.00	-6	7,753	-0.08%
2024/07/03	7	49.02	3	48.88	49.10	4	7,408	0.05%
2024/07/02	24	49.10	16	49.47	50.00	8	7,233	0.11%
2024/07/01	5	46.29	13	46.77	48.05	-8	6,473	-0.12%
2024/06/28	2	41.35	22.1	42.46	43.70	-20.1	6,297	-0.32%
2024/06/27	2	40.20	2	40.63	39.75	0	6,147	0.00%
2024/06/26	26	41.60	11	40.79	39.90	15	5,952	0.25%
2024/06/25	6.1	40.94	5	40.90	41.65	1.1	5,525	0.02%
2024/06/24	2	42.43	4	44.20	44.20	-2	5,098	-0.04%
2024/06/21	9	37.31	12.1	39.79	40.20	-3.1	4,961	-0.06%
2024/06/20	3	36.65	3.1	35.93	36.55	-0.1	4,693	0.00%
2024/06/19	1	33.95	3	34.20	33.90	-2	4,553	-0.04%
2024/06/18	20	35.35	18	34.80	34.50	2	4,463	0.04%
2024/06/17	1	33.20	6	32.60	33.00	-5	4,212	-0.12%
2024/06/14	1	31.05	0	0.00	31.45	1	4,096	0.02%
2024/06/13	1	31.95	5	31.82	32.05	-4	4,037	-0.10%
2024/06/12	2	30.35	3	30.70	30.45	-1	3,846	-0.03%
2024/06/11	7	30.96	12.1	31.31	30.15	-5.1	3,781	-0.13%
2024/06/07	0	0.00	1	29.20	29.10	-1	3,579	-0.03%
2024/06/06	3	27.47	0	0.00	27.20	3	3,530	0.08%
2024/06/05	2	27.95	2	28.15	27.90	0	3,515	0.00%
2024/06/04	1	28.60	0	0.00	28.65	1	3,508	0.03%
2024/06/03	2	29.30	0	0.00	29.50	2	3,489	0.06%
2024/05/31	7	30.10	1	30.16	29.95	6	3,451	0.17%
2024/05/30	6	29.39	0.1	29.60	29.30	5.9	3,395	0.17%
2024/05/29	3.1	30.96	0	0.00	29.00	3.1	3,355	0.09%
2024/05/28	4	32.31	15	32.53	32.10	-11	3,113	-0.35%
2024/05/27	1	31.70	3.2	31.54	32.25	-2.2	2,911	-0.07%
2024/05/24	20	29.68	0.1	29.77	29.35	19.9	2,830	0.70%
2024/05/23	1	28.90	0	0.00	28.65	1	2,743	0.04%
2024/05/22	3	28.90	16.1	28.20	28.50	-13.1	2,723	-0.48%
2024/05/20	2	27.25	6.1	27.63	26.95	-4.1	2,693	-0.15%
2024/05/17	0.1	24.65	0	0.00	25.40	0.1	2,588	0.00%
2024/05/16	3	25.88	5.1	26.34	25.60	-2.1	2,744	-0.07%
2024/05/15	1	25.25	1.1	25.59	25.55	-0.1	2,710	0.00%
2024/05/08	0	0.00	1	23.70	24.25	-1	3,355	-0.03%
2024/05/07	5	24.25	1	24.25	23.65	4	3,488	0.11%
2024/05/06	0	0.00	3.1	22.91	23.05	-3.1	3,708	-0.08%
2024/05/03	3	22.62	0	0.00	22.30	3	4,159	0.07%
2024/04/30	0	0.00	3	23.50	23.10	-3	4,307	-0.07%
2024/04/29	2	22.70	1	22.75	22.70	1	4,299	0.02%
2024/04/26	1	22.80	0	0.00	22.80	1	4,288	0.02%
2024/04/24	0	0.00	3	23.65	23.40	-3	4,259	-0.07%
2024/04/23	7	22.64	4	22.88	22.85	3	4,194	0.07%
2024/04/22	0	0.00	6.1	22.17	23.15	-6.1	4,109	-0.15%
2024/04/19	0.1	21.00	0	0.00	21.05	0.1	4,075	0.00%
2024/04/17	0	0.00	2	21.60	22.00	-2	4,055	-0.05%
2024/04/16	1	21.85	0	0.00	21.60	1	4,042	0.02%
2024/04/15	2	22.63	0	0.00	22.45	2	4,030	0.05%
2024/04/12	1	23.05	0	0.00	23.00	1	4,017	0.02%
2024/04/11	2	23.28	1	23.50	23.10	1	4,005	0.02%
2024/04/10	0	0.00	2	23.80	23.85	-2	3,985	-0.05%
2024/04/09	4	23.43	1	23.60	23.60	3	3,941	0.08%
2024/04/08	1	23.25	1	23.41	24.00	0	3,909	0.00%
2024/04/03	8	24.19	61.1	25.02	23.95	-53.1	3,822	-1.39%
2024/04/02	9	23.18	9.1	23.58	23.55	-0.1	3,518	0.00%
2024/04/01	0.1	20.15	0.1	22.20	22.20	-0.1	3,367	0.00%
2024/03/29	0	0.00	1	20.50	20.20	-1	3,319	-0.03%
2024/03/28	1	20.35	0	0.00	20.30	1	3,316	0.03%
2024/03/27	0	20.80	0	0.00	20.60	0	3,307	0.00%
2024/03/26	0	20.90	0	0.00	20.40	0	3,294	0.00%
2024/03/21	0	0.00	1	20.10	20.00	-1	3,270	-0.03%
2024/03/19	1	20.15	0	0.00	20.00	1	3,259	0.03%
2024/03/15	2	20.30	0	0.00	20.20	2	3,244	0.06%
2024/03/13	0.1	21.10	0	0.00	21.10	0.1	3,224	0.00%
2024/03/08	0.1	21.20	0	0.00	21.20	0.1	3,194	0.00%
2024/03/05	5	22.35	0	0.00	22.25	5	3,138	0.16%
2024/03/04	10.1	22.85	3	22.95	22.65	7.1	3,110	0.23%