堡達 (3537)-永豐金-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	45.60	45.40	-10	335	-2.98%
2024/05/08	1	46.30	1	46.30	46.10	0	286	0.00%
2024/05/07	0	0.00	4	46.91	46.50	-4	275	-1.45%
2024/05/06	0	0.00	19	46.68	45.95	-19	244	-7.76%
2024/05/03	22	43.36	0	0.00	43.45	22	202	10.89%
2024/04/30	1	41.40	0	0.00	41.80	1	174	0.57%
2024/04/29	0	0.00	1	41.50	41.35	-1	172	-0.58%
2024/04/24	0	41.30	0	0.00	41.45	0	172	0.00%
2024/04/22	0	41.00	0	0.00	40.60	0	172	0.00%
2024/04/16	0	0.00	2.1	40.80	40.45	-2.1	175	-1.19%
2024/04/08	0	0.00	1	41.95	41.85	-1	181	-0.55%
2024/04/02	0	41.35	0	0.00	41.15	0	183	0.00%
2024/03/19	1	40.40	0	0.00	40.50	1	175	0.57%
2024/03/12	0	0.00	0.4	41.00	40.70	-0.4	168	-0.23%
2024/03/04	2	40.15	1	40.25	40.30	1	148	0.67%
2024/03/01	0	39.85	0	0.00	40.05	0	145	0.00%
2024/02/22	0	0.00	1	40.20	40.35	-1	141	-0.71%
2024/02/19	0	0.00	3	39.67	39.70	-3	137	-2.18%
2024/01/31	1	38.75	0	0.00	38.80	1	139	0.72%
2024/01/30	2	38.95	0	0.00	38.85	2	140	1.42%
2024/01/29	1	39.10	0	0.00	39.20	1	142	0.70%
2024/01/26	2	39.23	0	0.00	39.15	2	142	1.40%
2024/01/25	1	39.55	0	0.00	39.30	1	143	0.70%
2024/01/10	0	0.00	2	39.30	39.75	-2	135	-1.48%
2024/01/02	0	0.00	1	41.10	41.05	-1	123	-0.81%
2023/12/29	0	0.00	25	40.69	40.70	-25	113	-22.01%
2023/12/26	1	40.30	0	0.00	40.30	1	100	0.99%
2023/12/25	0	0.00	10	40.15	40.20	-10	97	-10.22%
2023/12/20	0	0.00	9	39.13	39.70	-9	82	-10.97%
2023/12/15	1	39.65	0	0.00	39.65	1	79	1.26%
2023/12/13	1	39.20	7	39.45	39.60	-6	78	-7.63%
2023/12/06	0	39.30	0	0.00	39.35	0	81	0.00%
2023/12/05	0	0.00	10	39.50	39.30	-10	82	-12.09%
2023/12/04	0	0.00	2	39.60	39.50	-2	85	-2.35%
2023/11/30	0	0.00	5	39.35	39.30	-5	83	-6.02%
2023/11/28	0	0.00	1	39.15	39.05	-1	84	-1.18%
2023/11/17	0	0.00	3	39.00	38.90	-3	81	-3.69%
2023/10/20	0	38.00	0	0.00	37.95	0	121	0.00%
2023/10/12	0	0.00	20	38.53	38.50	-20	158	-12.61%
2023/10/11	1	37.90	0	0.00	37.75	1	155	0.64%
2023/09/20	0.2	38.10	0	0.00	37.90	0.2	169	0.12%
2023/09/19	0	0.00	3	38.40	38.30	-3	171	-1.75%
2023/09/18	0	0.00	2	38.35	38.30	-2	172	-1.16%
2023/08/22	0	36.70	0	0.00	36.50	0	201	0.00%
2023/08/02	0	0.00	12	37.00	37.00	-12	205	-5.83%
2023/08/01	0	37.95	4	37.74	37.50	-4	201	-1.98%
2023/07/31	0	0.00	8	37.78	37.70	-8	207	-3.85%
2023/07/28	10	37.78	30	37.70	37.75	-20	218	-9.15%
2023/07/27	1	37.60	22	37.70	37.70	-21	216	-9.71%
2023/07/26	5	39.87	0	0.00	39.80	5	211	2.37%
2023/07/24	0	0.00	10	39.95	39.80	-10	200	-4.99%
2023/07/20	1	39.80	0	0.00	39.90	1	194	0.51%
2023/07/17	0.4	39.90	0	0.00	39.95	0.4	190	0.21%
2023/07/13	1	39.25	0	0.00	39.20	1	171	0.58%
2023/07/11	0	0.00	1	39.15	39.15	-1	172	-0.58%
2023/07/05	1	39.60	0	0.00	39.55	1	170	0.59%
2023/06/30	0	0.00	2	39.20	39.40	-2	165	-1.21%
2023/06/29	0	0.00	1	39.20	39.30	-1	163	-0.61%
2023/06/28	2	39.15	0	0.00	39.15	2	163	1.22%
2023/06/21	0	0.00	0.1	39.70	39.65	-0.1	161	-0.09%
2023/06/16	2	40.30	0	0.00	40.00	2	162	1.23%
2023/06/15	0.2	39.40	0	0.00	40.20	0.2	159	0.13%
2023/06/07	0.2	39.70	0	0.00	39.65	0.2	151	0.13%
2023/06/05	0	0.00	1	39.20	39.30	-1	168	-0.59%
2023/05/26	2	38.85	1	38.75	38.70	1	185	0.54%
2023/05/18	0	0.00	0	38.90	38.65	0	195	-0.01%
2023/04/26	0	37.50	0	0.00	37.50	0	210	0.00%
2023/04/25	0	0.00	0.5	37.40	37.40	-0.5	210	-0.24%
2023/04/24	0	0.00	0	37.95	38.00	0	212	-0.02%
2023/04/21	0	37.55	3	37.40	37.70	-3	211	-1.42%
2023/04/17	0.2	38.05	0	0.00	37.95	0.2	208	0.09%
2023/04/14	0	0.00	0.2	38.07	37.90	-0.2	207	-0.08%
2023/04/10	1.1	37.17	0	0.00	36.95	1.1	200	0.55%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.00%
2023/03/29	1	36.90	0	0.00	36.90	1	197	0.51%
2023/03/23	0.2	37.34	0	0.00	37.20	0.2	196	0.10%
2023/03/15	1	36.60	0	0.00	36.85	1	189	0.53%
2023/03/13	0	0.00	2	36.60	36.75	-2	186	-1.07%
2023/03/10	0	37.60	0	0.00	37.15	0	181	0.00%
2023/03/09	0	0.00	1	37.75	37.50	-1	178	-0.56%
2023/03/08	2	38.05	0	0.00	37.90	2	172	1.16%
2023/03/07	0.1	40.00	0	0.00	40.05	0.1	155	0.06%
2023/03/01	0	39.15	0	0.00	39.65	0	133	0.00%
2023/02/16	0	0.00	0.2	39.40	39.40	-0.2	113	-0.20%
2023/02/15	2.1	38.96	0	0.00	38.95	2.1	108	1.93%
2023/02/14	1.3	39.20	0	0.00	39.35	1.3	103	1.26%
2023/02/10	1	38.65	0	0.00	38.85	1	91	1.09%
2023/02/09	0	0.00	1	38.75	38.80	-1	86	-1.15%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/01/31	0	0.00	1	36.60	37.40	-1	66	-1.50%
2023/01/30	0	0.00	1	36.50	36.45	-1	63	-1.59%
2023/01/03	0	35.65	0	0.00	34.90	0	51	0.00%
2022/11/25	1	34.60	0	0.00	34.55	1	65	1.53%
2022/11/21	0	0.00	3	34.75	34.65	-3	65	-4.57%
2022/11/08	0	0.00	1	33.70	33.70	-1	66	-1.51%
2022/11/04	2	33.60	2	33.60	33.65	0	72	0.00%
2022/10/27	1	32.15	0	0.00	32.20	1	72	1.38%
2022/10/13	3	33.00	0	0.00	32.90	3	81	3.70%
2022/10/12	0	0.00	1	33.85	33.60	-1	84	-1.19%
2022/10/06	0	0.00	1	35.20	35.30	-1	97	-1.03%
2022/09/30	0	0.00	1	34.00	34.05	-1	104	-0.96%
2022/09/19	10	34.40	0	0.00	34.40	10	115	8.66%
2022/09/05	0	0.00	1	34.95	34.75	-1	130	-0.76%
2022/08/25	1	35.60	0	0.00	35.70	1	134	0.74%
2022/08/18	3	34.45	0	0.00	34.60	3	136	2.20%
2022/08/11	0	0.00	5	33.85	34.10	-5	132	-3.78%
2022/08/05	1	32.80	0	0.00	33.00	1	136	0.73%
2022/08/04	6	32.69	0	0.00	32.70	6	141	4.25%
2022/08/03	15	32.97	0	0.00	32.85	15	144	10.39%
2022/07/29	5	33.38	0	0.00	33.30	5	173	2.88%
2022/07/28	6	33.34	0	0.00	33.30	6	176	3.40%
2022/07/27	6	33.16	1	33.20	33.45	5	177	2.82%
2022/07/20	0	33.60	0	0.00	33.50	0	186	0.00%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/15	0	35.95	0	0.00	35.90	0	190	0.00%
2022/07/13	1	35.20	0	0.00	35.60	1	192	0.52%
2022/07/01	1	37.65	0	0.00	37.10	1	214	0.47%
2022/06/23	1	38.35	0	0.00	38.90	1	228	0.44%
2022/06/10	1	40.40	0	0.00	40.50	1	320	0.31%
2022/06/07	1	40.60	0	0.00	40.60	1	344	0.29%
2022/05/23	0	40.50	0	0.00	40.15	0	483	0.00%
2022/05/20	0	0.00	0.1	40.35	40.35	-0.1	522	-0.02%
2022/05/19	0	0.00	1	39.35	40.25	-1	572	-0.17%
2022/05/13	1	38.50	0	0.00	38.95	1	728	0.14%
2022/05/04	1	41.10	0	0.00	41.60	1	920	0.11%
2022/04/27	1	40.15	0	0.00	40.65	1	988	0.10%
2022/04/18	1	41.10	0	0.00	41.20	1	1,019	0.10%
2022/04/14	5	42.20	0	0.00	42.20	5	1,030	0.49%
2022/04/11	5	41.20	0	0.00	41.15	5	1,019	0.49%
2022/03/25	0	0.00	2	42.80	42.85	-2	1,029	-0.19%
2022/03/22	0	0.00	1	42.30	42.40	-1	1,004	-0.10%
2022/03/21	2	42.10	0	0.00	42.25	2	996	0.20%
2022/03/16	2	41.00	0	0.00	41.05	2	968	0.21%
2022/03/15	1	40.80	4	41.25	40.65	-3	955	-0.31%
2022/03/14	1	40.05	1	39.90	40.35	0	931	0.00%
2022/03/08	7	37.87	0	0.00	38.00	7	909	0.77%
2022/03/07	2	39.70	0	0.00	39.70	2	889	0.22%
2022/03/03	15	41.93	0	0.00	41.85	15	871	1.72%
2022/03/01	0	0.00	4	40.46	41.10	-4	840	-0.48%
2022/02/24	0	0.00	2	40.73	39.75	-2	822	-0.24%
2022/02/23	17	41.42	0	0.00	41.55	17	798	2.13%
2022/02/22	8	41.99	3	42.50	41.55	5	792	0.63%
2022/02/21	9	43.44	9	43.67	43.95	0	757	0.00%
2022/02/18	4	42.85	3	42.80	43.15	1	716	0.14%
2022/02/17	2	41.80	0	0.00	42.35	2	673	0.30%
2022/02/16	2	42.90	1	42.70	42.35	1	687	0.15%
2022/02/15	5	42.34	8	42.51	41.60	-3	675	-0.44%
2022/02/14	9	42.32	0	0.00	41.85	9	657	1.37%
2022/02/10	0	0.00	2	40.05	40.30	-2	524	-0.38%
2022/02/09	1	39.40	0	0.00	39.30	1	503	0.20%
2022/01/26	2	38.80	0	0.00	39.00	2	466	0.43%
2022/01/24	26	38.10	0	0.00	38.25	26	446	5.82%
2022/01/20	0	0.00	1	38.55	39.00	-1	397	-0.25%
2022/01/19	1	38.30	0	0.00	38.65	1	379	0.26%
2022/01/07	0	0.00	2.3	36.75	36.80	-2.3	302	-0.74%
2022/01/05	2.1	37.50	0	0.00	37.15	2.1	296	0.69%
2022/01/04	10.2	38.00	0	0.00	37.80	10.2	292	3.49%
2022/01/03	0	0.00	10	38.16	37.80	-10	287	-3.47%
2021/12/30	26	37.00	0	0.00	37.95	26	269	9.65%
2021/12/17	2	36.05	0	0.00	36.10	2	247	0.81%
2021/12/16	0	0.00	0.1	36.30	36.20	-0.1	247	-0.06%
2021/12/14	0	0.00	0.1	36.60	36.25	-0.1	246	-0.02%
2021/12/13	0	0.00	1	36.55	36.70	-1	244	-0.41%
2021/12/10	0	0.00	1	36.60	36.75	-1	245	-0.41%
2021/12/09	0	0.00	1	36.75	36.75	-1	244	-0.41%
2021/12/07	0.2	37.30	0	0.00	37.15	0.2	241	0.08%
2021/12/02	2	36.25	0	0.00	36.30	2	235	0.85%
2021/11/15	1	37.30	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	3	36.63	37.60	-3	165	-1.82%
2021/11/09	0	0.00	0	36.08	36.45	0	125	-0.03%
2021/11/08	0	0.00	0.1	35.75	35.75	-0.1	119	-0.05%
2021/11/05	0	0.00	6	34.45	34.95	-6	116	-5.13%
2021/11/04	10	34.30	0	0.00	34.50	10	122	8.17%
2021/10/26	0	0.00	1	34.45	34.70	-1	139	-0.72%
2021/10/13	0	0.00	0.1	33.50	33.00	-0.1	212	-0.02%
2021/10/12	0	0.00	0.1	35.00	33.05	-0.1	221	-0.03%
2021/10/06	0	0.00	0	36.00	33.00	0	240	-0.01%
2021/10/05	0	0.00	0.1	35.00	32.95	-0.1	250	-0.02%
2021/10/04	0	0.00	0	34.00	32.70	0	256	0.00%
2021/10/01	1	33.45	0	0.00	33.15	1	260	0.38%
2021/09/30	0	0.00	0	34.00	33.75	0	263	-0.01%
2021/09/27	1	34.10	0	0.00	34.05	1	290	0.34%
2021/09/22	1.4	34.14	0	0.00	33.95	1.4	307	0.46%
2021/09/17	1	34.55	0	0.00	34.50	1	309	0.32%
2021/09/16	0.1	34.70	0	0.00	34.85	0.1	314	0.03%
2021/09/15	0.1	34.55	1	34.50	34.80	-0.9	315	-0.28%
2021/09/13	0.1	34.48	0	0.00	34.45	0.1	320	0.03%
2021/09/10	1.3	34.75	0	0.00	34.45	1.3	323	0.40%
2021/09/03	0	0.00	0	34.95	34.95	0	332	0.00%
2021/08/25	0	0.00	1	34.00	34.00	-1	337	-0.30%
2021/08/19	10	32.45	0	0.00	32.45	10	349	2.86%
2021/08/18	10	32.28	0	0.00	33.20	10	348	2.87%
2021/08/16	0	0.00	1	34.00	32.75	-1	353	-0.28%
2021/08/13	1	33.50	5	34.00	33.50	-4	351	-1.14%
2021/08/12	0	0.00	0	34.60	34.35	0	349	0.00%
2021/08/11	0	0.00	1	34.75	34.20	-1	350	-0.29%
2021/08/04	0	0.00	1	36.40	36.40	-1	400	-0.25%
2021/08/02	0	0.00	3	35.90	36.20	-3	443	-0.68%
2021/07/29	0	0.00	1	36.10	36.60	-1	478	-0.21%
2021/07/27	1	37.00	0	0.00	36.85	1	509	0.20%
2021/07/21	6	35.59	0	0.00	35.70	6	581	1.03%
2021/07/20	1	36.00	2	36.35	36.00	-1	589	-0.17%
2021/07/19	0	0.00	1	39.20	39.20	-1	583	-0.17%
2021/07/16	2	39.05	0	0.00	38.90	2	580	0.34%
2021/07/15	1	38.60	0	0.00	38.70	1	577	0.17%
2021/07/14	1	38.50	0	0.00	38.50	1	585	0.17%
2021/07/13	1	39.00	2	39.50	38.65	-1	590	-0.17%
2021/07/12	0	0.00	2	38.88	39.05	-2	589	-0.34%
2021/07/08	2	39.00	0	0.00	38.80	2	600	0.33%
2021/06/24	0	0.00	1	37.85	37.85	-1	793	-0.13%
2021/06/15	0	0.00	1	37.60	37.70	-1	882	-0.11%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/10	0	0.00	0	38.00	38.00	0	899	0.00%
2021/06/02	0	0.00	2	38.98	38.85	-2	939	-0.21%
2021/06/01	0	39.00	0	0.00	39.10	0	937	0.00%
2021/05/14	0	0.00	0	37.00	37.20	0	919	0.00%
2021/05/13	0	0.00	0	37.95	36.90	0	905	0.00%
2021/05/12	3	36.55	1	38.38	36.60	2	893	0.22%
2021/05/11	7	39.89	0.1	40.58	39.55	6.9	867	0.80%
2021/05/07	0	0.00	1	41.65	43.00	-1	827	-0.12%
2021/05/05	0	0.00	1	41.35	40.95	-1	788	-0.13%
2021/05/04	1	40.10	0	0.00	40.35	1	780	0.13%
2021/04/29	0	0.00	0	43.00	43.15	0	724	0.00%
2021/04/28	1	42.30	0	0.00	42.20	1	687	0.15%
2021/04/27	0	0.00	0	42.00	41.30	0	676	0.00%
2021/04/26	0	0.00	0	41.35	41.80	0	671	0.00%
2021/04/19	3	41.00	0	0.00	41.05	3	660	0.45%
2021/04/14	0	0.00	0	43.00	41.70	0	653	0.00%
2021/04/12	1	42.50	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	0	41.00	41.15	0	594	-0.01%
2021/04/08	0	0.00	0.1	41.08	40.95	-0.1	584	-0.02%
2021/04/06	0	0.00	1	41.25	41.25	-1	572	-0.17%
2021/04/01	0	0.00	2	41.64	41.60	-2	555	-0.36%
2021/03/31	0	0.00	4	39.23	40.00	-4	510	-0.78%
2021/03/30	2	38.70	0	0.00	38.65	2	483	0.41%
2021/03/26	1	38.20	0	0.00	38.50	1	457	0.22%
2021/03/25	3	37.98	15	38.40	37.95	-12	444	-2.70%
2021/03/24	3	36.72	0	0.00	36.75	3	393	0.76%
2021/03/17	2	36.55	0	0.00	36.55	2	379	0.53%
2021/03/15	10	36.55	0	0.00	37.00	10	400	2.49%
2021/03/12	2	35.63	2	35.48	35.55	0	383	0.00%
2021/03/11	0	0.00	1	35.05	34.95	-1	383	-0.26%
2021/03/10	0	0.00	1	35.05	34.90	-1	388	-0.26%
2021/02/25	0.1	34.76	0	0.00	34.95	0.1	460	0.02%
2021/02/19	2	33.65	0	0.00	33.95	2	490	0.41%
2021/01/15	0	0.00	2	35.50	35.15	-2	465	-0.43%
2021/01/12	2	35.13	0	0.00	34.65	2	433	0.46%
2021/01/11	13	35.08	0	0.00	35.35	13	427	3.04%
2021/01/05	0	35.10	0	0.00	35.15	0	403	0.00%
2020/12/31	0	0.00	3	35.00	35.00	-3	396	-0.76%
2020/12/29	3	35.52	0	0.00	35.15	3	388	0.77%
2020/12/24	0	34.50	0	0.00	34.70	0	355	0.00%
2020/12/16	0.1	33.80	0	0.00	34.15	0.1	349	0.01%
2020/12/02	0.1	33.00	0	0.00	33.45	0.1	271	0.02%
2020/11/30	0	33.60	0	0.00	33.70	0	264	0.01%
2020/11/26	0	0.00	36	34.18	34.25	-36	251	-14.31%
2020/11/23	1	32.30	0	0.00	32.65	1	208	0.48%
2020/11/12	2	30.20	0	0.00	30.15	2	180	1.11%
2020/11/03	1	30.60	1	30.55	30.55	0	210	0.00%
2020/10/19	1	30.60	1	30.60	30.60	0	299	0.00%
2020/09/17	0.1	31.55	0.2	31.55	31.50	-0.1	470	-0.01%
2020/09/09	0	0.00	3	32.00	32.05	-3	505	-0.59%
2020/09/08	0	0.00	1	33.00	32.90	-1	505	-0.20%
2020/09/04	0	0.00	1	33.25	33.35	-1	529	-0.19%
2020/09/03	1	34.05	0	0.00	33.85	1	532	0.19%
2020/08/26	0.2	34.35	0	0.00	34.25	0.2	611	0.02%
2020/08/14	1	33.15	0	0.00	33.20	1	760	0.13%
2020/08/13	1	33.85	0	0.00	33.15	1	781	0.13%
2020/08/10	0.1	35.30	0	0.00	35.20	0.1	803	0.01%
2020/07/27	7	33.81	3	33.15	33.15	4	1,025	0.39%
2020/07/22	0	0.00	3	40.15	40.30	-3	1,016	-0.30%
2020/07/21	0	0.00	1	40.10	39.85	-1	1,011	-0.10%
2020/07/13	2.1	41.00	0	0.00	41.85	2.1	989	0.21%
2020/06/12	0	0.00	5	36.25	36.90	-5	888	-0.56%
2020/06/09	0	0.00	2	38.80	38.50	-2	880	-0.23%
2020/06/04	1	40.70	0	0.00	39.95	1	870	0.11%
2020/06/03	1	41.50	0	0.00	41.50	1	849	0.12%
2020/06/02	1	41.50	0	0.00	41.50	1	840	0.12%
2020/06/01	0	0.00	3	42.00	42.40	-3	826	-0.36%
2020/05/28	0	0.00	2	39.85	39.55	-2	765	-0.26%
2020/05/27	2	39.90	0	0.00	39.85	2	755	0.26%
2020/05/22	2	39.10	0	0.00	39.10	2	728	0.27%
2020/05/20	1	39.10	1	38.60	38.55	0	667	0.00%
2020/05/15	0	0.00	2	38.10	38.10	-2	627	-0.32%
2020/05/13	1	38.70	0	0.00	38.80	1	598	0.17%
2020/05/12	1	38.50	0	0.00	38.80	1	586	0.17%
2020/05/08	1	38.35	2	38.55	37.50	-1	507	-0.20%
2020/05/07	1	38.00	0	0.00	37.45	1	465	0.21%
2020/05/06	0	0.00	2	36.05	36.10	-2	440	-0.45%
2020/05/05	3	36.13	0	0.00	35.85	3	426	0.70%
2020/04/23	11	31.90	1	31.95	31.95	10	338	2.96%
2020/04/08	1	28.95	1	29.20	29.20	0	336	0.00%
2020/03/20	0	0.00	1	25.00	25.50	-1	350	-0.29%
2020/03/17	1	26.00	2	26.00	26.20	-1	339	-0.29%
2020/03/11	2	31.35	2	31.00	30.75	0	313	0.00%
2020/03/10	2	31.83	0	0.00	31.20	2	317	0.63%
2020/03/09	1	30.75	1	31.80	31.30	0	293	0.00%
2020/02/13	0	0.00	1	31.60	31.60	-1	295	-0.34%
2020/01/30	7	30.56	0	0.00	30.20	7	317	2.21%
2020/01/06	1	33.45	1	33.25	33.25	0	345	0.00%
2020/01/03	3	33.43	3	33.35	33.30	0	343	0.00%
2019/12/31	0	0.00	1	33.40	33.00	-1	331	-0.30%
2019/12/12	5	32.10	0	0.00	32.10	5	410	1.22%
2019/12/10	2	32.40	0	0.00	32.35	2	410	0.49%
2019/12/04	1	32.20	1	32.20	32.20	0	436	0.00%
2019/12/03	1	31.90	1	32.25	32.25	0	437	0.00%
2019/11/18	2	32.20	0	0.00	32.40	2	421	0.47%
2019/11/04	0	0.00	3	33.87	33.90	-3	406	-0.74%
2019/10/28	2	33.65	0	0.00	33.80	2	398	0.50%
2019/10/21	1	33.90	0	0.00	34.00	1	395	0.25%
2019/10/08	0	0.00	1	33.80	33.80	-1	397	-0.25%
2019/10/07	1	33.85	0	0.00	33.80	1	401	0.25%
2019/10/01	3	34.28	2	33.88	33.65	1	408	0.24%
2019/08/20	0	0.00	1	30.55	30.60	-1	251	-0.40%
2019/08/15	0	0.00	1	30.50	30.65	-1	250	-0.40%
2019/08/02	0	0.00	2	31.30	31.05	-2	274	-0.73%
2019/07/30	7	31.70	0	0.00	31.60	7	270	2.59%
2019/07/19	1	33.45	0	0.00	33.40	1	233	0.43%
2019/07/18	5	33.66	0	0.00	33.50	5	230	2.17%
2019/07/15	1	33.70	0	0.00	33.90	1	210	0.47%
2019/07/11	6	33.65	6	33.65	33.65	0	212	0.00%
2019/07/10	1	33.70	1	33.55	33.55	0	205	0.00%
2019/07/01	0	0.00	4	31.00	30.95	-4	201	-1.99%
2019/05/31	0	0.00	1	31.15	31.10	-1	310	-0.32%
2019/05/15	20	31.98	1	31.95	31.95	19	342	5.54%
2019/05/14	1	30.90	0	0.00	31.60	1	333	0.30%
2019/05/10	0	0.00	2	30.40	30.30	-2	316	-0.63%
2019/05/06	0	0.00	1	30.30	30.30	-1	316	-0.32%
2019/05/03	2	30.95	0	0.00	30.75	2	315	0.63%
2019/05/02	1	30.50	0	0.00	30.40	1	314	0.32%
2019/04/26	0	0.00	30	30.48	30.40	-30	327	-9.15%
2019/04/22	0	0.00	1	31.40	31.45	-1	355	-0.28%
2019/04/18	0	0.00	1	31.55	31.20	-1	359	-0.28%
2019/04/17	0	0.00	3	31.97	31.75	-3	373	-0.80%
2019/04/12	0	0.00	1	31.30	31.30	-1	407	-0.25%
2019/04/11	0	0.00	5	31.20	31.10	-5	406	-1.23%
2019/04/10	0	0.00	1	31.45	31.40	-1	406	-0.25%
2019/04/09	3	32.00	0	0.00	31.95	3	405	0.74%
2019/04/03	0	0.00	1	31.35	31.40	-1	390	-0.26%
2019/04/02	1	31.45	0	0.00	31.65	1	387	0.26%
2019/03/29	3	31.60	2	32.08	31.85	1	376	0.27%
2019/03/28	2	31.15	2	31.55	31.20	0	359	0.00%
2019/03/27	4	30.63	2	30.20	31.90	2	346	0.58%
2019/03/26	0	0.00	1	29.95	29.85	-1	313	-0.32%
2019/02/26	1	28.80	0	0.00	28.85	1	314	0.32%
2019/02/22	1	29.15	0	0.00	29.15	1	316	0.32%
2019/02/21	0	0.00	1	29.25	29.10	-1	315	-0.32%
2019/02/13	1	28.15	1	28.00	28.00	0	292	0.00%
2019/01/29	2	26.95	0	0.00	27.00	2	298	0.67%
2019/01/08	5	27.00	5	27.20	26.45	0	299	0.00%
2018/12/18	0	0.00	1	24.50	24.25	-1	328	-0.30%
2018/12/06	2	25.60	0	0.00	25.00	2	368	0.54%
2018/12/04	10	26.30	0	0.00	26.20	10	382	2.62%
2018/12/03	1	26.65	0	0.00	26.50	1	384	0.26%
2018/11/29	1	25.90	0	0.00	25.50	1	373	0.27%
2018/11/23	20	24.71	0	0.00	24.65	20	379	5.27%
2018/11/02	0	0.00	6	23.95	23.75	-6	484	-1.24%
2018/11/01	6	23.80	1	23.45	23.40	5	488	1.02%
2018/10/08	0	0.00	1	24.30	24.70	-1	724	-0.14%
2018/10/03	0	0.00	6	27.30	26.80	-6	816	-0.73%
2018/09/25	2	27.10	0	0.00	27.25	2	1,203	0.17%
2018/09/21	2	26.80	0	0.00	27.15	2	1,270	0.16%
2018/09/10	0	0.00	1	25.00	25.45	-1	2,077	-0.05%
2018/09/05	1	29.55	0	0.00	29.00	1	2,259	0.04%
2018/09/04	1	28.85	1	29.60	29.50	0	2,303	0.00%
2018/08/31	1	29.95	2	30.00	29.85	-1	2,372	-0.04%
2018/08/27	4	29.44	1	29.90	30.05	3	2,549	0.12%
2018/08/15	0	0.00	1	30.60	29.75	-1	3,266	-0.03%
2018/08/14	1	29.20	0	0.00	30.90	1	3,338	0.03%
2018/08/02	2	34.00	2	34.70	34.00	0	4,250	0.00%
2018/07/31	3	34.55	3	34.28	35.05	0	4,326	0.00%
2018/07/20	0	0.00	2	32.45	32.50	-2	4,542	-0.04%
2018/07/19	2	36.08	0	0.00	35.55	2	4,653	0.04%
2018/07/13	2	40.10	2	40.10	41.00	0	5,025	0.00%
2018/07/12	0	0.00	1	38.05	39.00	-1	4,989	-0.02%
2018/07/10	5	39.70	0	0.00	39.00	5	5,016	0.10%
2018/07/09	2	41.40	4	40.94	40.00	-2	5,035	-0.04%
2018/07/06	3	43.20	4	43.13	42.70	-1	5,075	-0.02%
2018/07/05	0	0.00	2	45.08	44.20	-2	5,081	-0.04%
2018/07/04	4	44.08	2	42.43	42.65	2	4,985	0.04%
2018/07/03	2	45.60	3	45.28	43.95	-1	4,978	-0.02%
2018/07/02	8	44.83	2	45.08	44.35	6	4,947	0.12%
2018/06/29	2	46.65	32	46.01	45.05	-30	5,092	-0.59%
2018/06/28	36	44.05	41	45.38	45.15	-5	5,028	-0.10%
2018/06/27	5	41.45	1	41.40	43.85	4	4,687	0.09%
2018/06/26	3	39.75	2	39.15	39.90	1	4,603	0.02%
2018/06/25	0	0.00	1	40.30	40.25	-1	4,593	-0.02%
2018/06/22	6	40.14	6	39.87	39.30	0	4,566	0.00%
2018/06/21	1	40.25	2	40.03	39.00	-1	4,530	-0.02%
2018/06/20	14	40.23	3	39.40	39.30	11	4,517	0.24%
2018/06/19	21	42.07	2	42.10	41.55	19	4,497	0.42%
2018/06/15	2	41.50	0	0.00	41.75	2	4,473	0.04%
2018/06/13	2	42.60	3	42.43	42.10	-1	4,331	-0.02%
2018/06/12	1	42.65	1	42.95	42.00	0	4,294	0.00%
2018/06/11	0	0.00	3	41.82	41.70	-3	4,250	-0.07%
2018/06/07	3	42.63	2	43.33	41.90	1	4,187	0.02%
2018/06/06	1	42.05	2	43.00	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	15	41.21	40.95	-15	4,085	-0.37%
2018/06/04	1	43.30	2	42.13	42.20	-1	4,047	-0.02%
2018/06/01	3	41.90	3	41.55	41.50	0	4,007	0.00%
2018/05/31	15	42.45	16	44.57	41.50	-1	3,973	-0.03%
2018/05/30	2	41.73	2	41.20	42.95	0	3,854	0.00%
2018/05/29	18	42.14	3	42.22	42.95	15	3,792	0.40%
2018/05/28	7	41.57	6	41.83	43.55	1	3,659	0.03%
2018/05/25	1	38.35	1	39.50	39.60	0	3,442	0.00%
2018/05/24	2	36.80	0	0.00	36.20	2	3,324	0.06%
2018/05/23	0	0.00	2	35.90	36.40	-2	3,286	-0.06%
2018/05/22	0	0.00	6	38.28	37.60	-6	3,232	-0.19%
2018/05/21	3	36.30	1	36.95	37.00	2	3,148	0.06%
2018/05/18	11	36.70	7	36.51	35.85	4	3,080	0.13%
2018/05/17	1	36.50	6	35.84	35.55	-5	2,977	-0.17%
2018/05/16	13	39.78	16	40.79	39.50	-3	2,875	-0.10%
2018/05/15	28	36.33	25	36.79	38.25	3	2,667	0.11%
2018/05/14	3	35.00	0	0.00	34.80	3	2,447	0.12%
2018/05/11	5	33.95	13	33.57	32.20	-8	2,327	-0.34%
2018/05/10	21	33.25	17	33.14	33.05	4	2,259	0.18%
2018/05/09	5	32.00	5	31.70	31.60	0	2,144	0.00%
2018/05/08	5	31.75	9	31.77	31.25	-4	2,108	-0.19%
2018/05/07	10	32.23	10	32.33	33.25	0	2,048	0.00%
2018/05/04	5	30.53	3	31.10	30.55	2	1,938	0.10%
2018/05/03	0	0.00	5	30.58	29.05	-5	1,875	-0.27%
2018/05/02	3	30.92	0	0.00	30.65	3	1,849	0.16%
2018/04/30	0	0.00	0.1	30.75	30.65	-0.1	1,825	-0.01%
2018/04/26	8	32.82	5	32.90	30.90	3	1,761	0.17%
2018/04/25	12	33.92	2	35.20	34.30	10	1,675	0.60%
2018/04/24	12	35.17	10	34.72	32.20	2	1,536	0.13%
2018/04/23	0	0.00	3	35.65	35.65	-3	1,352	-0.22%
2018/04/20	1	30.80	4	31.50	32.45	-3	1,276	-0.24%
2018/04/19	0	0.00	1	29.30	29.50	-1	1,172	-0.09%
2018/04/17	1	28.25	1	28.00	27.65	0	1,084	0.00%
2018/04/16	0.1	27.95	0	0.00	27.90	0.1	1,053	0.01%
2018/04/13	10	29.54	10	29.03	29.10	0	1,012	0.00%
2018/04/12	4	29.49	5	29.91	29.70	-1	976	-0.10%
2018/04/11	6	27.98	1	27.80	29.45	5	892	0.56%
2018/04/09	4	29.30	0	0.00	27.85	4	825	0.48%
2018/04/03	6	29.60	11	29.02	29.05	-5	817	-0.61%
2018/04/02	10	29.96	5	30.10	30.20	5	796	0.63%
2018/03/31	3	26.38	3	27.38	28.30	0	589	0.00%
2018/03/29	0	0.00	1	25.90	25.60	-1	456	-0.22%
2018/03/22	0	0.00	1	25.00	24.60	-1	471	-0.21%
2018/03/16	0	0.00	1	23.95	23.75	-1	428	-0.23%
2018/01/22	0	0.00	10	22.45	22.90	-10	532	-1.88%
2018/01/12	0	0.00	1	23.00	22.90	-1	519	-0.19%
2018/01/11	2	22.68	0	0.00	22.80	2	515	0.39%
2018/01/09	1	23.75	1	23.65	23.85	0	496	0.00%
2018/01/08	1	24.35	0	0.00	23.85	1	488	0.20%
2018/01/05	1	24.65	7	24.20	24.60	-6	472	-1.27%
2018/01/04	11	25.54	0	0.00	25.25	11	455	2.42%