世禾 (3551)-永豐金-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
132.0
漲跌
--
漲幅
0.00%
成交量
2,373張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.3	135.27	1	132.00	132.00	-0.7	2,179	-0.03%
2025/02/26	0.1	131.00	0	0.00	132.00	0.1	2,154	0.00%
2025/02/25	1	128.00	0.1	129.90	127.00	1	2,154	0.04%
2025/02/24	0	136.00	0.3	134.05	132.00	-0.3	2,151	-0.01%
2025/02/21	5.1	131.51	5	133.50	135.50	0.1	2,148	0.00%
2025/02/20	0.5	134.06	0	0.00	133.50	0.5	2,157	0.02%
2025/02/19	10	127.50	10	128.00	127.50	0	2,162	0.00%
2025/02/17	0	0.00	0.3	124.50	125.50	-0.3	2,209	-0.01%
2025/02/14	0	0.00	0	124.50	124.50	0	2,294	0.00%
2025/02/13	0	125.50	0	0.00	125.00	0	2,305	0.00%
2025/02/12	0	123.00	0	0.00	122.00	0	2,317	0.00%
2025/02/11	0	0.00	0.1	121.00	119.50	-0.1	2,361	0.00%
2025/02/04	0.1	123.00	1	122.00	122.50	-1	2,580	-0.04%
2025/01/22	1	136.50	0	0.00	137.50	1	2,777	0.04%
2025/01/20	4	138.75	4	139.00	138.50	0	3,101	0.00%
2025/01/17	1.2	137.71	0	0.00	134.00	1.2	3,383	0.04%
2025/01/16	4	143.88	6	144.66	146.50	-2	3,405	-0.06%
2025/01/15	14	145.61	34	145.81	143.00	-20	3,410	-0.59%
2025/01/14	30.1	141.20	8	142.25	145.00	22.1	3,261	0.68%
2025/01/13	8	133.94	8	133.31	132.00	0	3,243	0.00%
2025/01/10	0	0.00	1	133.00	129.50	-1	3,231	-0.03%
2025/01/08	2	136.00	1	137.00	136.50	1	3,275	0.03%
2025/01/06	1.1	129.83	1	129.50	132.50	0.1	3,187	0.00%
2025/01/02	1.2	124.58	0	0.00	124.00	1.2	3,148	0.04%
2024/12/30	0	127.00	0	0.00	124.50	0	3,135	0.00%
2024/12/27	0	0.00	0.5	130.21	127.50	-0.5	3,122	-0.02%
2024/12/26	0	0.00	0.5	134.01	133.00	-0.5	3,100	-0.02%
2024/12/25	0	134.00	1	132.00	135.00	-1	3,039	-0.03%
2024/12/24	2.1	129.04	1	130.48	133.00	1	2,952	0.04%
2024/12/23	0.2	125.51	0	122.00	127.50	0.2	2,873	0.01%
2024/12/20	0	121.50	0.2	116.68	122.00	-0.2	2,825	-0.01%
2024/12/19	0	0.00	0	120.50	118.50	0	2,801	0.00%
2024/12/18	0	0.00	0	124.00	122.50	0	2,792	0.00%
2024/12/17	0	121.74	0	121.00	121.50	0	2,719	0.00%
2024/12/16	0	117.50	0	117.50	118.00	0	2,714	0.00%
2024/12/13	0.2	117.77	0	0.00	117.00	0.2	2,706	0.01%
2024/12/12	0	0.00	0	123.00	122.00	0	2,693	0.00%
2024/12/11	0	122.83	0	122.50	121.50	0	2,686	0.00%
2024/12/10	0.2	122.52	1	121.51	120.50	-0.9	2,681	-0.03%
2024/12/09	1.2	122.91	1	122.50	122.00	0.2	2,678	0.01%
2024/12/05	0	127.67	0	126.50	125.50	0	2,656	0.00%
2024/12/04	0	124.75	0	124.25	124.50	0	2,645	0.00%
2024/12/03	0	127.50	0	0.00	125.50	0	2,636	0.00%
2024/11/29	0	128.10	0	0.00	126.50	0	2,617	0.00%
2024/11/28	0	126.50	0	126.50	125.50	0	2,616	0.00%
2024/11/27	0	126.50	2	127.50	126.50	-2	2,604	-0.08%
2024/11/26	0	132.50	1	132.01	132.00	-1	2,593	-0.04%
2024/11/19	0	135.00	0	135.50	136.50	0	2,621	0.00%
2024/11/18	2.1	134.29	1	142.48	130.00	1.1	2,598	0.04%
2024/11/15	0	0.00	1	141.00	141.50	-1	2,550	-0.04%
2024/11/14	0	0.00	0	142.00	142.50	0	2,539	0.00%
2024/11/13	2	145.25	0	0.00	144.00	2	2,529	0.08%
2024/11/12	1	135.06	0	0.00	138.00	1	2,458	0.04%
2024/11/11	1	142.00	10	138.50	138.00	-9	2,445	-0.37%
2024/11/08	1	138.51	0	0.00	140.00	1	2,421	0.04%
2024/11/07	0	143.00	2	141.50	145.00	-2	2,366	-0.08%
2024/11/06	10	139.75	0	0.00	134.50	10	2,292	0.44%
2024/11/05	1	137.00	1	138.50	136.00	0	2,252	0.00%
2024/11/04	21.1	139.00	40	139.63	139.00	-18.9	2,231	-0.85%
2024/11/01	17	145.59	2	144.75	143.00	15	2,194	0.68%
2024/10/30	21.1	142.24	15	142.50	141.50	6.1	2,101	0.29%
2024/10/29	1	149.50	32	150.03	149.50	-31	1,980	-1.57%
2024/10/28	32.1	146.07	2	144.01	152.00	30.1	1,853	1.62%
2024/10/25	41.3	141.84	72	145.31	145.00	-30.7	1,670	-1.84%
2024/10/24	117	149.59	109	151.31	138.00	8	1,490	0.54%	大買/大賣/
2024/10/23	24	144.94	6	142.00	146.50	18	1,148	1.57%
2024/10/22	21.1	135.69	20	135.18	133.50	1	1,027	0.10%
2024/10/21	0	134.83	0.5	133.46	135.50	-0.5	916	-0.06%
2024/10/18	2.2	124.64	0.2	120.61	123.50	2	774	0.26%
2024/10/17	4.1	114.25	1.1	114.85	118.50	3	640	0.47%
2024/10/16	3.2	106.81	2	105.51	109.50	1.2	576	0.21%
2024/10/15	0	0.00	1.4	111.92	110.00	-1.4	560	-0.25%
2024/10/14	0	0.00	1	106.98	106.00	-1	487	-0.21%
2024/10/11	0	107.50	0	0.00	105.50	0	484	0.00%
2024/10/09	0	106.00	0	102.50	103.00	0	483	0.00%
2024/10/07	0	103.50	0	0.00	103.50	0	488	0.01%
2024/10/04	0	102.00	0	0.00	99.10	0	492	0.00%
2024/09/20	0	104.50	0	0.00	102.50	0	551	0.00%
2024/09/19	2	100.00	0	0.00	100.00	2	554	0.36%
2024/09/18	0	0.00	0.2	100.03	99.00	-0.2	562	-0.03%
2024/09/16	0	101.50	0	0.00	101.00	0	588	0.00%
2024/09/09	0	102.50	0	0.00	103.00	0	660	0.00%
2024/09/05	0	105.50	0	0.00	102.00	0	666	0.00%
2024/09/04	0.1	103.50	0	0.00	100.50	0.1	662	0.01%
2024/08/28	1	110.00	0.4	111.50	109.50	0.6	672	0.10%
2024/08/27	0	108.50	1	109.00	109.00	-1	667	-0.15%
2024/08/23	0	108.06	0	0.00	108.50	0	688	0.00%
2024/08/21	0	0.00	0	114.00	110.50	0	674	0.00%
2024/08/20	0	0.00	5	105.00	111.00	-5	607	-0.82%
2024/08/19	1	108.00	0	0.00	107.50	1	620	0.16%
2024/08/15	0.2	108.98	0	0.00	109.00	0.2	608	0.03%
2024/08/14	0	0.00	0	100.50	99.50	0	577	0.00%
2024/08/13	0	95.58	0	0.00	96.80	0	561	0.00%
2024/08/06	0	83.40	0	0.00	82.30	0	606	0.00%
2024/07/19	5	98.50	0	0.00	97.80	5	594	0.84%
2024/07/11	0	109.50	0	0.00	107.50	0	637	0.00%
2024/07/09	0	109.50	0	0.00	109.50	0	661	0.00%
2024/06/27	0	110.50	0	0.00	108.00	0	897	0.00%
2024/06/20	0	0.00	0.1	111.50	114.00	-0.1	1,029	-0.01%
2024/05/31	0	103.00	0	0.00	100.00	0	1,217	0.00%
2024/05/21	1	112.50	0	0.00	113.00	1	1,564	0.06%
2024/05/17	0.1	109.00	0	0.00	109.00	0.1	1,662	0.00%
2024/05/16	0	0.00	0	109.00	109.00	0	1,681	0.00%
2024/05/15	0	0.00	0	111.50	108.50	0	1,685	0.00%
2024/05/14	0	112.00	0	0.00	110.00	0	1,678	0.00%
2024/05/13	0	110.00	0	107.50	106.00	0	1,671	0.00%
2024/05/10	0	106.20	0	106.00	105.50	0	1,674	0.00%
2024/05/09	0	107.50	0	107.83	105.50	0	1,678	0.00%
2024/05/08	0	109.50	0	107.50	109.00	0	1,673	0.00%
2024/05/07	0	106.00	0	106.00	107.00	0	1,669	0.00%
2024/05/06	0	107.00	0	0.00	105.00	0	1,667	0.00%
2024/05/03	0	0.00	0	105.00	103.00	0	1,662	0.00%
2024/05/02	0	0.00	0	107.50	105.50	0	1,661	0.00%
2024/04/29	0	108.00	0	0.00	108.50	0	1,666	0.00%
2024/04/22	0	0.00	7	103.57	104.00	-7	1,674	-0.42%
2024/04/19	0	0.00	1	111.00	108.00	-1	1,671	-0.06%
2024/04/18	0.2	115.00	0	118.00	115.50	0.2	1,657	0.01%
2024/04/17	0	116.91	0	0.00	117.00	0	1,651	0.00%
2024/04/16	0	110.50	0	0.00	110.00	0	1,635	0.00%
2024/04/15	0	0.00	2	118.50	119.00	-2	1,622	-0.12%
2024/04/11	0.8	117.58	0	0.00	117.00	0.8	1,608	0.05%
2024/04/10	1	123.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	6	125.83	0	129.00	124.50	6	1,569	0.38%
2024/04/08	0	123.50	1	124.10	124.00	-1	1,523	-0.07%
2024/04/03	3	123.00	0	0.00	123.00	3	1,506	0.20%
2024/04/02	1	128.50	2	128.25	127.00	-1	1,488	-0.07%
2024/04/01	2	122.25	1	122.50	123.50	1	1,404	0.07%
2024/03/29	0	127.50	0	127.50	129.00	0	1,343	0.00%
2024/03/28	0	116.00	0.2	121.00	121.00	-0.2	1,226	-0.02%
2024/03/22	0	109.50	0	0.00	107.00	0	1,155	0.00%
2024/03/20	0	0.00	6	108.50	108.50	-6	1,147	-0.52%
2024/03/19	6	107.67	0	0.00	109.00	6	1,140	0.53%
2024/03/14	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2024/03/13	2.2	113.45	1	111.00	107.00	1.2	1,106	0.11%
2024/03/12	0	0.00	2.2	115.09	113.00	-2.2	1,088	-0.20%
2024/03/11	0	110.00	0	0.00	108.50	0	1,074	0.00%
2024/03/08	0.2	112.00	1	106.50	105.00	-0.8	1,063	-0.08%
2024/03/07	3	122.00	0	0.00	115.50	3	1,027	0.29%
2024/03/06	0	121.50	0.2	122.42	120.50	-0.2	979	-0.02%
2024/03/05	0.2	114.00	5	113.00	113.00	-4.8	902	-0.53%