世禾 (3551)-永豐金-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	21.1	142.24	15	142.50	141.50	6.1	2,101	0.29%
2024/10/29	1	149.50	32	150.03	149.50	-31	1,980	-1.57%
2024/10/28	32.1	146.07	2	144.01	152.00	30.1	1,853	1.62%
2024/10/25	41.3	141.84	72	145.31	145.00	-30.7	1,670	-1.84%
2024/10/24	117	149.59	109	151.31	138.00	8	1,490	0.54%	大買/大賣/
2024/10/23	24	144.94	6	142.00	146.50	18	1,148	1.57%
2024/10/22	21.1	135.69	20	135.18	133.50	1	1,027	0.10%
2024/10/21	0	134.83	0.5	133.46	135.50	-0.5	916	-0.06%
2024/10/18	2.2	124.64	0.2	120.61	123.50	2	774	0.26%
2024/10/17	4.1	114.25	1.1	114.85	118.50	3	640	0.47%
2024/10/16	3.2	106.81	2	105.51	109.50	1.2	576	0.21%
2024/10/15	0	0.00	1.4	111.92	110.00	-1.4	560	-0.25%
2024/10/14	0	0.00	1	106.98	106.00	-1	487	-0.21%
2024/10/11	0	107.50	0	0.00	105.50	0	484	0.00%
2024/10/09	0	106.00	0	102.50	103.00	0	483	0.00%
2024/10/07	0	103.50	0	0.00	103.50	0	488	0.01%
2024/10/04	0	102.00	0	0.00	99.10	0	492	0.00%
2024/09/20	0	104.50	0	0.00	102.50	0	551	0.00%
2024/09/19	2	100.00	0	0.00	100.00	2	554	0.36%
2024/09/18	0	0.00	0.2	100.03	99.00	-0.2	562	-0.03%
2024/09/16	0	101.50	0	0.00	101.00	0	588	0.00%
2024/09/09	0	102.50	0	0.00	103.00	0	660	0.00%
2024/09/05	0	105.50	0	0.00	102.00	0	666	0.00%
2024/09/04	0.1	103.50	0	0.00	100.50	0.1	662	0.01%
2024/08/28	1	110.00	0.4	111.50	109.50	0.6	672	0.10%
2024/08/27	0	108.50	1	109.00	109.00	-1	667	-0.15%
2024/08/23	0	108.06	0	0.00	108.50	0	688	0.00%
2024/08/21	0	0.00	0	114.00	110.50	0	674	0.00%
2024/08/20	0	0.00	5	105.00	111.00	-5	607	-0.82%
2024/08/19	1	108.00	0	0.00	107.50	1	620	0.16%
2024/08/15	0.2	108.98	0	0.00	109.00	0.2	608	0.03%
2024/08/14	0	0.00	0	100.50	99.50	0	577	0.00%
2024/08/13	0	95.58	0	0.00	96.80	0	561	0.00%
2024/08/06	0	83.40	0	0.00	82.30	0	606	0.00%
2024/07/19	5	98.50	0	0.00	97.80	5	594	0.84%
2024/07/11	0	109.50	0	0.00	107.50	0	637	0.00%
2024/07/09	0	109.50	0	0.00	109.50	0	661	0.00%
2024/06/27	0	110.50	0	0.00	108.00	0	897	0.00%
2024/06/20	0	0.00	0.1	111.50	114.00	-0.1	1,029	-0.01%
2024/05/31	0	103.00	0	0.00	100.00	0	1,217	0.00%
2024/05/21	1	112.50	0	0.00	113.00	1	1,564	0.06%
2024/05/17	0.1	109.00	0	0.00	109.00	0.1	1,662	0.00%
2024/05/16	0	0.00	0	109.00	109.00	0	1,681	0.00%
2024/05/15	0	0.00	0	111.50	108.50	0	1,685	0.00%
2024/05/14	0	112.00	0	0.00	110.00	0	1,678	0.00%
2024/05/13	0	110.00	0	107.50	106.00	0	1,671	0.00%
2024/05/10	0	106.20	0	106.00	105.50	0	1,674	0.00%
2024/05/09	0	107.50	0	107.83	105.50	0	1,678	0.00%
2024/05/08	0	109.50	0	107.50	109.00	0	1,673	0.00%
2024/05/07	0	106.00	0	106.00	107.00	0	1,669	0.00%
2024/05/06	0	107.00	0	0.00	105.00	0	1,667	0.00%
2024/05/03	0	0.00	0	105.00	103.00	0	1,662	0.00%
2024/05/02	0	0.00	0	107.50	105.50	0	1,661	0.00%
2024/04/29	0	108.00	0	0.00	108.50	0	1,666	0.00%
2024/04/22	0	0.00	7	103.57	104.00	-7	1,674	-0.42%
2024/04/19	0	0.00	1	111.00	108.00	-1	1,671	-0.06%
2024/04/18	0.2	115.00	0	118.00	115.50	0.2	1,657	0.01%
2024/04/17	0	116.91	0	0.00	117.00	0	1,651	0.00%
2024/04/16	0	110.50	0	0.00	110.00	0	1,635	0.00%
2024/04/15	0	0.00	2	118.50	119.00	-2	1,622	-0.12%
2024/04/11	0.8	117.58	0	0.00	117.00	0.8	1,608	0.05%
2024/04/10	1	123.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	6	125.83	0	129.00	124.50	6	1,569	0.38%
2024/04/08	0	123.50	1	124.10	124.00	-1	1,523	-0.07%
2024/04/03	3	123.00	0	0.00	123.00	3	1,506	0.20%
2024/04/02	1	128.50	2	128.25	127.00	-1	1,488	-0.07%
2024/04/01	2	122.25	1	122.50	123.50	1	1,404	0.07%
2024/03/29	0	127.50	0	127.50	129.00	0	1,343	0.00%
2024/03/28	0	116.00	0.2	121.00	121.00	-0.2	1,226	-0.02%
2024/03/22	0	109.50	0	0.00	107.00	0	1,155	0.00%
2024/03/20	0	0.00	6	108.50	108.50	-6	1,147	-0.52%
2024/03/19	6	107.67	0	0.00	109.00	6	1,140	0.53%
2024/03/14	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2024/03/13	2.2	113.45	1	111.00	107.00	1.2	1,106	0.11%
2024/03/12	0	0.00	2.2	115.09	113.00	-2.2	1,088	-0.20%
2024/03/11	0	110.00	0	0.00	108.50	0	1,074	0.00%
2024/03/08	0.2	112.00	1	106.50	105.00	-0.8	1,063	-0.08%
2024/03/07	3	122.00	0	0.00	115.50	3	1,027	0.29%
2024/03/06	0	121.50	0.2	122.42	120.50	-0.2	979	-0.02%
2024/03/05	0.2	114.00	5	113.00	113.00	-4.8	902	-0.53%
2024/03/01	0	0.00	1	123.50	121.00	-1	857	-0.12%
2024/02/29	0	0.00	1.2	125.83	126.50	-1.2	822	-0.15%
2024/02/27	1.2	121.27	0	0.00	122.50	1.2	812	0.15%
2024/02/26	1	127.00	0	0.00	126.00	1	774	0.13%
2024/02/22	1	127.50	0	128.00	124.50	1	643	0.16%
2024/02/21	0	113.67	0	0.00	116.50	0	535	0.00%
2024/02/20	0	110.00	0	0.00	106.00	0	475	0.00%
2024/02/19	5	99.90	1	104.00	104.00	4	424	0.94%
2024/02/16	0	0.00	0	97.40	101.00	0	406	0.00%
2024/02/05	0	99.95	0	0.00	95.90	0	386	0.00%
2024/02/02	1	98.00	0	0.00	98.00	1	366	0.27%
2024/02/01	0	92.90	0	0.00	91.50	0	348	0.00%
2024/01/24	0	93.72	0	0.00	91.10	0	324	0.00%
2024/01/22	0	89.20	0	0.00	90.50	0	313	0.00%
2024/01/19	0	88.30	0	0.00	87.20	0	300	0.00%
2023/12/29	0	0.00	0	85.50	84.60	0	221	0.00%
2023/12/28	0	84.45	0	0.00	85.50	0	212	0.00%
2023/12/13	0	83.20	0	0.00	83.70	0	189	0.00%
2023/12/08	0	0.00	0	80.60	81.70	0	179	-0.01%
2023/11/28	0	81.05	0	0.00	81.80	0	137	0.00%
2023/11/24	0	79.60	0	0.00	79.60	0	129	0.00%
2023/08/29	0	0.00	3	72.33	72.80	-3	276	-1.08%
2023/08/11	3	70.67	0	0.00	69.50	3	267	1.12%
2023/08/04	0	0.00	3	72.40	73.40	-3	245	-1.22%
2023/08/02	2	69.60	0	0.00	71.40	2	234	0.85%
2023/08/01	0	0.00	2	71.55	71.60	-2	229	-0.87%
2023/07/19	1	73.00	0	0.00	71.70	1	206	0.48%
2023/07/17	0	0.00	1	73.40	73.50	-1	200	-0.50%
2023/07/13	1	72.00	0	0.00	72.10	1	189	0.53%
2023/06/13	0	0.00	0.2	72.00	71.50	-0.2	133	-0.13%
2023/06/12	0	0.00	6	70.60	70.80	-6	110	-5.42%
2023/06/09	5	69.00	0	70.80	69.40	5	98	5.08%
2023/06/07	0	0.00	4	66.00	66.20	-4	80	-4.98%
2023/04/19	0	0.00	2	60.90	60.90	-2	68	-2.90%
2023/04/18	0.1	61.50	0	0.00	61.00	0.1	68	0.15%
2023/03/21	0.1	60.50	0	0.00	60.70	0.1	59	0.08%
2023/02/03	2	59.10	0	0.00	59.00	2	54	3.65%
2023/01/13	0	57.90	0	0.00	57.70	0	51	0.09%
2022/11/17	0	0.00	2	56.15	57.10	-2	82	-2.43%
2022/10/21	1	50.10	0	0.00	50.10	1	88	1.13%
2022/10/14	0	0.00	0	51.50	51.20	0	98	0.00%
2022/09/15	0	57.60	0	0.00	57.70	0	133	0.00%
2022/09/14	1	57.20	0	0.00	57.60	1	136	0.73%
2022/06/13	0	0.00	1	65.80	65.70	-1	185	-0.54%
2022/06/09	1	67.60	0	0.00	67.70	1	188	0.53%
2022/04/22	1	63.60	0	0.00	63.80	1	403	0.25%
2022/04/06	1	68.50	0	0.00	68.30	1	613	0.16%
2022/04/01	1	68.90	0	0.00	69.00	1	631	0.16%
2022/03/25	2	70.00	0	0.00	69.60	2	666	0.30%
2022/03/24	0	0.00	1	73.00	73.50	-1	648	-0.16%
2022/03/08	1	70.00	0	0.00	68.50	1	705	0.14%
2022/03/04	0	0.00	1	73.10	73.20	-1	711	-0.14%
2022/03/03	0	0.00	1	74.00	73.10	-1	735	-0.14%
2022/02/14	1	71.80	0	0.00	71.40	1	1,021	0.10%
2022/01/19	1	74.00	1	74.20	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	74.50	75.60	-1	1,121	-0.09%
2022/01/17	0	0.00	1	72.30	72.50	-1	1,137	-0.09%
2022/01/14	1	71.60	0	0.00	70.80	1	1,170	0.09%
2022/01/12	0	0.00	1	72.00	71.50	-1	1,199	-0.08%
2022/01/11	1	71.80	0	0.00	72.40	1	1,199	0.08%
2022/01/06	1	73.00	0	0.00	73.30	1	1,197	0.08%
2022/01/05	3	73.90	0	0.00	73.80	3	1,199	0.25%
2022/01/04	0	0.00	1	72.70	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	5	73.64	72.60	-5	1,210	-0.41%
2021/12/30	2	75.60	2	76.10	73.70	0	1,217	0.00%
2021/12/29	3	75.80	0	0.00	77.00	3	1,231	0.24%
2021/12/28	1	73.40	0	0.00	72.80	1	1,230	0.08%
2021/12/27	0	0.00	1	72.80	72.30	-1	1,234	-0.08%
2021/12/24	1	72.30	0	0.00	72.80	1	1,264	0.08%
2021/12/23	2	72.10	0	0.00	72.30	2	1,277	0.16%
2021/12/21	0	0.00	0.1	69.60	69.90	-0.1	1,312	0.00%
2021/12/16	0	0.00	1	69.20	69.90	-1	1,322	-0.08%
2021/12/13	0	0.00	1	69.80	69.90	-1	1,318	-0.08%
2021/12/06	0	0.00	1	70.30	70.80	-1	1,313	-0.08%
2021/11/30	1	69.40	0	0.00	69.60	1	1,394	0.07%
2021/11/26	2	69.75	1	69.50	69.40	1	1,385	0.07%
2021/11/25	1	75.10	1	74.50	76.70	0	1,323	0.00%
2021/11/24	0	0.00	1	73.50	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	1	70.40	71.20	-1	1,241	-0.08%
2021/11/19	1	69.00	0	0.00	69.40	1	1,300	0.08%
2021/11/16	1	69.50	0	0.00	69.80	1	1,601	0.06%
2021/11/11	1	69.50	0	0.00	69.10	1	1,821	0.05%
2021/11/04	1	72.30	0	0.00	73.00	1	1,792	0.06%
2021/11/02	0.1	73.40	0	0.00	71.70	0.1	1,767	0.00%
2021/11/01	1	73.00	1	73.80	73.70	0	1,743	0.00%
2021/10/15	0	0.00	2	66.45	66.40	-2	1,580	-0.13%
2021/10/12	2	64.70	0	0.00	64.10	2	1,646	0.12%
2021/10/05	5	68.92	5	69.42	71.70	0	1,586	0.00%
2021/10/01	0	0.00	3	68.83	65.50	-3	1,499	-0.20%
2021/09/29	3	66.70	2	67.70	66.50	1	1,441	0.07%
2021/09/28	2	68.70	2	66.60	68.90	0	1,421	0.00%
2021/09/22	1	60.50	0	0.00	61.70	1	1,366	0.07%
2021/09/13	1	61.90	0	0.00	61.70	1	1,342	0.07%
2021/09/07	0	0.00	1	60.90	60.90	-1	1,313	-0.08%
2021/09/03	1	66.60	0	0.00	66.30	1	1,264	0.08%
2021/08/25	0	0.00	1	71.20	67.50	-1	1,075	-0.09%
2021/08/24	0	0.00	2	68.90	69.90	-2	1,000	-0.20%
2021/08/23	4	68.00	2	67.15	68.10	2	932	0.21%
2021/08/17	0	0.00	2	65.20	63.10	-2	528	-0.38%
2021/08/13	0	0.00	1	60.80	59.70	-1	393	-0.25%
2021/08/11	0	0.00	2	56.60	57.30	-2	362	-0.55%
2021/08/10	0	0.00	1	57.00	57.50	-1	362	-0.28%
2021/08/06	0	0.00	1	57.00	57.10	-1	368	-0.27%
2021/07/27	1	60.00	0	0.00	60.10	1	397	0.25%
2021/07/26	2	60.60	0	0.00	61.00	2	393	0.51%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/16	2	60.10	2	59.80	60.80	0	332	0.00%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/07/14	0	0.00	2	54.50	54.30	-2	227	-0.88%
2021/05/03	0	0.00	1	54.40	54.50	-1	459	-0.22%
2021/04/20	1	58.60	0	0.00	58.60	1	431	0.23%
2021/04/14	0	0.00	1	57.50	57.20	-1	425	-0.23%
2021/04/13	0	0.00	1	59.90	58.50	-1	413	-0.24%
2021/04/12	0	0.00	1	60.70	59.40	-1	403	-0.25%
2021/04/08	1	63.50	0	0.00	61.40	1	357	0.28%
2021/03/17	1	51.60	0	0.00	51.50	1	213	0.47%
2021/03/11	0	0.00	5	51.36	51.40	-5	225	-2.22%
2021/02/23	1	52.10	0	0.00	52.00	1	263	0.38%
2021/02/22	4	52.55	1	52.40	52.70	3	264	1.13%
2021/01/15	1	51.60	0	0.00	50.90	1	351	0.28%
2021/01/12	0	0.00	1	52.30	50.90	-1	507	-0.20%
2020/12/23	0	0.00	1	49.35	49.95	-1	511	-0.20%
2020/12/22	0	0.00	2	50.40	49.45	-2	515	-0.39%
2020/12/17	0	0.00	1	50.50	50.40	-1	518	-0.19%
2020/12/10	0	0.00	3	54.00	53.20	-3	515	-0.58%
2020/12/09	0	0.00	3	54.00	54.00	-3	513	-0.58%
2020/12/07	1	53.10	0	0.00	53.10	1	515	0.19%
2020/12/04	1	53.50	0	0.00	53.70	1	512	0.20%
2020/12/02	7	53.99	1	53.80	54.30	6	509	1.18%
2020/11/30	1	54.10	0	0.00	53.60	1	512	0.20%
2020/11/27	0	0.00	1	54.00	53.80	-1	511	-0.20%
2020/10/29	0	0.00	1	50.80	51.00	-1	625	-0.16%
2020/10/22	0	0.00	1	56.00	53.00	-1	663	-0.15%
2020/10/21	0	0.00	3	50.90	51.40	-3	577	-0.52%
2020/10/15	3	49.40	0	0.00	49.50	3	656	0.46%
2020/10/12	0	0.00	2	50.20	49.45	-2	794	-0.25%
2020/10/08	2	47.45	0	0.00	47.55	2	860	0.23%
2020/09/11	2	49.75	0	0.00	49.35	2	1,679	0.12%
2020/09/01	0	0.00	1	52.70	52.20	-1	1,700	-0.06%
2020/08/28	0	0.00	1	52.40	52.70	-1	1,707	-0.06%
2020/08/27	1	53.60	0	0.00	53.20	1	1,701	0.06%
2020/08/14	0	0.00	2	50.50	51.20	-2	1,801	-0.11%
2020/08/12	2	51.10	0	0.00	50.20	2	1,799	0.11%
2020/08/06	0	0.00	3	52.20	51.40	-3	1,863	-0.16%
2020/08/05	3	53.33	1	52.00	52.80	2	1,858	0.11%
2020/07/29	0	0.00	1	51.20	52.10	-1	1,914	-0.05%
2020/07/28	2	54.75	1	54.00	50.30	1	1,903	0.05%
2020/07/27	2	56.70	1	58.00	55.50	1	1,868	0.05%
2020/07/24	2	56.75	3	57.13	57.10	-1	1,817	-0.06%
2020/07/22	2	56.55	0	0.00	56.50	2	1,755	0.11%
2020/07/14	0	0.00	15	56.20	55.30	-15	1,545	-0.97%
2020/07/13	3	58.03	0	0.00	57.20	3	1,521	0.20%
2020/07/10	11	58.95	8	57.70	57.70	3	1,497	0.20%
2020/07/09	11	65.77	21	63.69	62.50	-10	1,448	-0.69%
2020/07/08	14	61.09	2	62.65	62.70	12	1,297	0.92%
2020/07/07	7	57.03	10	54.49	57.00	-3	1,131	-0.27%
2020/07/06	14	52.86	3	53.87	53.60	11	1,002	1.10%
2020/07/02	1	51.30	2	51.20	51.70	-1	955	-0.10%
2020/06/16	0	0.00	2	45.45	45.50	-2	966	-0.21%
2020/06/11	0	0.00	1	43.85	44.05	-1	972	-0.10%
2020/06/10	3	46.15	0	0.00	46.20	3	965	0.31%
2020/06/04	0	0.00	2	47.50	47.00	-2	1,027	-0.19%
2020/06/02	2	47.05	0	0.00	46.55	2	1,030	0.19%
2020/05/29	0	0.00	1	47.50	47.20	-1	1,017	-0.10%
2020/05/28	1	50.40	5	49.02	47.20	-4	1,000	-0.40%
2020/05/27	5	47.25	3	45.45	48.95	2	941	0.21%
2020/05/26	0	0.00	4	43.70	44.50	-4	882	-0.45%
2020/05/18	1	43.50	0	0.00	41.25	1	872	0.11%
2020/05/15	0	0.00	2	45.20	43.90	-2	862	-0.23%
2020/05/14	2	45.45	0	0.00	44.10	2	850	0.24%
2020/05/08	2	43.65	0	0.00	43.70	2	827	0.24%
2020/04/30	0	0.00	2	39.25	39.25	-2	805	-0.25%
2020/04/21	2	36.75	0	0.00	36.45	2	944	0.21%
2020/04/17	1	38.30	1	39.85	38.15	0	944	0.00%
2020/04/16	1	38.15	0	0.00	38.40	1	922	0.11%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/09	0	0.00	7	44.50	41.50	-7	1,532	-0.46%
2020/03/04	1	45.50	1	45.60	45.45	0	1,590	0.00%
2020/02/27	3	46.80	5	46.45	46.70	-2	1,742	-0.11%
2020/02/21	0	0.00	9	48.28	47.85	-9	1,803	-0.50%
2020/02/19	1	48.95	0	0.00	48.65	1	1,885	0.05%
2020/02/13	2	51.85	0	0.00	50.60	2	1,871	0.11%
2020/02/12	8	49.16	0	0.00	50.20	8	1,837	0.44%
2020/02/11	4	48.05	0	0.00	48.45	4	1,818	0.22%
2020/02/04	1	48.05	0	0.00	48.70	1	1,787	0.06%
2020/02/03	1	46.60	0	0.00	46.95	1	1,772	0.06%
2020/01/31	2	48.55	0	0.00	47.90	2	1,756	0.11%
2020/01/30	4	48.10	0	0.00	47.70	4	1,739	0.23%
2020/01/20	1	53.60	0	0.00	53.00	1	1,716	0.06%
2020/01/17	15	54.35	30	53.42	53.40	-15	1,698	-0.88%
2020/01/10	3	50.90	0	0.00	51.10	3	1,587	0.19%
2020/01/09	4	51.00	0	0.00	51.00	4	1,582	0.25%
2020/01/08	0	0.00	10	50.00	50.00	-10	1,577	-0.63%
2020/01/07	0	0.00	8	49.75	50.00	-8	1,571	-0.51%
2020/01/06	1	52.80	16	52.34	51.90	-15	1,547	-0.97%
2020/01/03	0	0.00	1	53.10	53.50	-1	1,531	-0.07%
2019/12/30	2	53.75	1	53.50	53.60	1	1,489	0.07%
2019/12/27	9	55.40	0	0.00	54.50	9	1,469	0.61%
2019/12/26	2	55.25	0	0.00	54.50	2	1,444	0.14%
2019/12/25	34	56.19	12	55.75	56.60	22	1,405	1.57%
2019/12/24	10	55.80	4	54.30	55.80	6	1,328	0.45%
2019/12/20	0	0.00	1	50.20	51.00	-1	1,143	-0.09%
2019/12/19	1	50.50	0	0.00	50.00	1	1,119	0.09%
2019/12/18	1	51.00	0	0.00	50.90	1	1,098	0.09%
2019/12/16	1	52.40	0	0.00	51.60	1	1,066	0.09%
2019/12/04	0	0.00	1	49.75	48.10	-1	647	-0.15%
2019/12/03	0	0.00	1	48.40	47.55	-1	560	-0.18%
2019/11/29	1	47.55	0	0.00	47.00	1	505	0.20%
2019/11/28	3	49.28	3	48.68	48.60	0	479	0.00%
2019/11/27	1	49.85	2	48.28	49.55	-1	426	-0.23%
2019/11/25	1	47.25	0	0.00	47.80	1	314	0.32%
2019/11/15	0	0.00	3	43.15	44.25	-3	135	-2.22%
2019/11/05	0	0.00	2	41.30	41.80	-2	125	-1.60%
2019/07/30	3	42.90	0	0.00	42.95	3	218	1.37%
2019/07/16	2	46.40	0	0.00	46.60	2	306	0.65%
2019/07/03	0	0.00	2	43.70	43.40	-2	677	-0.30%
2019/07/02	2	43.40	0	0.00	43.40	2	773	0.26%
2019/04/17	4	52.23	0	0.00	50.30	4	633	0.63%
2019/04/08	5	48.07	10	49.06	49.90	-5	340	-1.47%
2019/04/03	1	46.20	1	46.30	46.30	0	241	0.00%
2019/03/18	0	0.00	3	40.00	39.40	-3	87	-3.42%
2019/03/15	0	0.00	1	38.70	38.75	-1	78	-1.27%
2019/03/12	0	0.00	1	37.70	37.55	-1	77	-1.28%
2019/02/15	0	0.00	2	34.90	35.20	-2	61	-3.24%
2019/01/17	2	34.00	0	0.00	34.10	2	64	3.11%
2018/08/06	0	0.00	2	32.80	32.95	-2	104	-1.92%
2018/08/01	2	32.75	0	0.00	32.90	2	105	1.89%
2018/07/25	0	0.00	4	32.88	33.10	-4	118	-3.37%
2018/06/27	2	32.50	0	0.00	32.15	2	138	1.44%
2018/03/29	1	37.10	0	0.00	36.95	1	286	0.35%
2018/03/23	2	37.70	0	0.00	37.65	2	282	0.71%
2018/03/21	2	38.50	2	39.00	38.80	0	273	0.00%
2018/03/13	1	42.15	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	5	42.20	42.80	-5	221	-2.26%
2018/02/08	1	37.60	0	0.00	37.00	1	274	0.36%
2018/02/06	1	39.10	0	0.00	38.20	1	275	0.36%
2018/02/01	2	40.30	0	0.00	40.40	2	316	0.63%
2018/01/26	0	0.00	2	39.70	40.00	-2	448	-0.45%
2018/01/09	2	39.60	0	0.00	39.65	2	583	0.34%