牧德 (3563)-永豐金-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
411.0
漲跌
▲28.0
漲幅
+7.31%
成交量
2,009張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	393.50	411.00	0	1,871	0.00%
2024/04/23	0	384.50	0.4	384.77	383.00	-0.4	1,844	-0.02%
2024/04/22	0.1	392.68	0	0.00	391.00	0.1	1,814	0.01%
2024/04/19	3.5	432.86	3	422.67	420.00	0.5	1,779	0.03%
2024/04/18	2	446.50	1	439.00	443.50	1	1,713	0.06%
2024/04/17	0	0.00	4	440.00	426.00	-4	1,674	-0.24%
2024/04/16	0	0.00	0.3	392.95	403.00	-0.3	1,623	-0.02%
2024/04/10	0	0.00	0	388.00	379.00	0	1,514	0.00%
2024/04/09	0.1	385.83	0	389.00	384.50	0.1	1,501	0.00%
2024/04/08	0.1	391.38	0	392.38	391.00	0	1,489	0.00%
2024/04/03	0	394.00	2	387.25	396.00	-2	1,478	-0.13%
2024/04/02	0	0.00	0.2	406.00	400.50	-0.2	1,456	-0.01%
2024/03/28	0	388.00	0	0.00	386.50	0	1,375	0.00%
2024/03/27	1	389.51	1	397.50	394.50	0	1,345	0.00%
2024/03/26	0	384.00	0.1	407.00	380.00	-0.1	1,318	-0.01%
2024/03/25	6	387.75	6	387.42	382.50	0	1,274	0.00%
2024/03/22	1	362.50	1.1	362.23	374.50	-0.1	1,228	-0.01%
2024/03/19	1	353.00	1	355.00	345.00	0	1,130	0.00%
2024/03/18	1	332.00	2	331.00	342.00	-1	1,067	-0.09%
2024/03/15	0.1	314.50	0	0.00	311.00	0.1	1,014	0.01%
2024/03/13	0	0.00	1	328.50	317.00	-1	1,029	-0.10%
2024/03/12	2	320.50	0	0.00	328.00	2	1,006	0.20%
2024/03/11	0	0.00	0	303.00	313.00	0	979	0.00%
2024/03/08	0	302.50	1	327.00	299.50	-1	966	-0.10%
2024/03/07	1	321.00	0	0.00	321.00	1	928	0.11%
2024/03/06	0	302.50	0	318.50	316.00	0	904	0.00%
2024/03/05	0.2	304.50	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0.3	308.52	0	0.00	304.50	0.3	866	0.03%
2024/03/01	1.1	316.27	0	0.00	312.00	1.1	849	0.13%
2024/02/29	0.2	316.36	0	0.00	318.00	0.2	838	0.02%
2024/02/26	0.1	325.82	1	323.00	322.50	-1	812	-0.12%
2024/02/23	3.5	318.24	2	312.25	315.00	1.5	784	0.19%
2024/02/21	0.3	309.70	0	0.00	307.50	0.3	748	0.04%
2024/02/20	0.1	310.71	0	0.00	316.50	0.1	738	0.02%
2024/02/19	0.2	317.25	0	0.00	310.00	0.2	711	0.03%
2024/02/16	0	303.50	0	0.00	318.00	0	664	0.00%
2024/02/15	1.2	290.35	1	302.50	302.50	0.2	623	0.02%
2024/02/05	0.1	294.50	0.2	294.00	293.00	-0.1	573	-0.01%
2024/01/31	0	0.00	0	282.00	275.50	0	502	0.00%
2024/01/26	0.1	261.00	0	0.00	260.50	0.1	425	0.02%
2024/01/25	0	0.00	1	258.50	265.50	-1	393	-0.25%
2024/01/23	0	0.00	0.1	244.00	239.00	-0.1	322	-0.02%
2024/01/05	0	207.00	0	0.00	206.00	0	261	0.00%
2023/12/21	3	212.67	3	208.00	208.00	0	247	0.00%
2023/12/13	1	220.00	0	0.00	221.50	1	229	0.44%
2023/12/06	0	215.00	2	214.00	215.00	-2	185	-1.08%
2023/12/04	0	197.50	0	0.00	197.50	0	168	0.01%
2023/11/20	0	0.00	0.2	203.50	207.50	-0.2	172	-0.11%
2023/11/17	0	0.00	2	200.25	198.50	-2	161	-1.24%
2023/11/16	0	0.00	1	193.00	193.00	-1	152	-0.65%
2023/11/01	0.1	177.00	0	0.00	177.50	0.1	164	0.06%
2023/10/27	0.1	182.50	0	0.00	181.00	0.1	172	0.06%
2023/10/24	1	181.50	0	0.00	182.00	1	180	0.55%
2023/10/20	0	200.00	0	0.00	182.50	0	185	0.00%
2023/10/19	1	182.50	0	0.00	183.50	1	189	0.53%
2023/10/12	1	194.00	0	0.00	195.50	1	193	0.52%
2023/09/04	0	0.00	1	204.00	203.50	-1	435	-0.23%
2023/09/01	0	0.00	1	202.00	199.50	-1	459	-0.22%
2023/08/23	0	0.00	1	190.00	191.50	-1	474	-0.21%
2023/08/14	1	196.00	0	0.00	193.00	1	511	0.20%
2023/08/11	1	199.50	0	0.00	200.00	1	509	0.20%
2023/08/09	1	201.00	0	0.00	202.50	1	506	0.20%
2023/08/07	0	0.00	1	206.00	206.50	-1	499	-0.20%
2023/08/04	1	205.00	0	0.00	207.50	1	496	0.20%
2023/08/02	2	210.00	0	0.00	211.50	2	494	0.40%
2023/08/01	2	221.00	1	218.50	219.00	1	491	0.20%
2023/07/27	1	219.00	0	0.00	220.00	1	498	0.20%
2023/07/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/07/18	0	0.00	4	224.25	224.00	-4	502	-0.80%
2023/07/17	0	0.00	0	235.50	233.50	0	492	0.00%
2023/07/14	0	0.00	1	233.11	238.00	-1	490	-0.21%
2023/07/13	2	235.50	0	0.00	231.00	2	485	0.41%
2023/07/12	2	232.50	0	0.00	228.00	2	479	0.42%
2023/07/06	0	0.00	0.1	234.00	235.50	-0.1	472	-0.01%
2023/06/29	0	0.00	4.1	232.01	233.00	-4.1	435	-0.93%
2023/06/28	0	0.00	0.1	230.00	225.50	-0.1	427	-0.02%
2023/06/16	0	217.00	0	0.00	221.00	0	391	0.00%
2023/06/15	0	0.00	1	226.50	220.50	-1	389	-0.26%
2023/06/13	0.2	213.50	2	204.75	214.00	-1.8	355	-0.51%
2023/06/12	0	0.00	1	199.50	202.00	-1	341	-0.29%
2023/06/09	1	200.51	0	0.00	202.00	1	337	0.30%
2023/06/07	0	0.00	6.1	224.04	228.00	-6.1	281	-2.15%
2023/06/02	0	0.00	2	208.00	207.00	-2	255	-0.78%
2023/05/22	0	0.00	2	216.00	215.00	-2	300	-0.67%
2023/05/12	0	0.00	1	190.00	192.00	-1	277	-0.36%
2023/05/08	0	0.00	0.1	198.00	196.50	-0.1	275	-0.03%
2023/05/05	2	198.00	1	198.00	198.00	1	275	0.36%
2023/04/20	0	0.00	1	189.00	188.50	-1	247	-0.40%
2023/04/17	0	0.00	1	190.00	190.00	-1	253	-0.39%
2023/04/14	0	0.00	1	188.50	186.50	-1	252	-0.40%
2023/04/12	0	0.00	1	193.50	193.50	-1	246	-0.41%
2023/04/11	0	0.00	1	192.00	191.50	-1	244	-0.41%
2023/03/30	1	189.00	0	0.00	188.50	1	235	0.43%
2023/03/29	0	0.00	2	193.00	190.00	-2	232	-0.86%
2023/03/24	0.1	192.55	10	191.95	196.50	-9.9	220	-4.49%
2023/03/22	0	0.00	1	186.50	185.00	-1	209	-0.48%
2023/03/20	0	0.00	2	185.25	185.50	-2	204	-0.98%
2023/03/17	0	182.00	3	182.00	184.50	-3	201	-1.49%
2023/03/16	0	0.00	1	181.00	178.50	-1	196	-0.51%
2023/03/13	0	0.00	2	173.50	175.00	-2	191	-1.04%
2023/03/10	0	0.00	4	177.25	177.00	-4	190	-2.10%
2023/03/09	0	0.00	1	177.00	176.50	-1	188	-0.53%
2023/03/08	0	0.00	2	185.50	181.00	-2	184	-1.08%
2023/03/06	0	0.00	1	177.50	177.50	-1	173	-0.58%
2023/03/03	1	177.00	1	180.50	176.00	0	174	0.00%
2023/03/01	0	0.00	3	175.33	177.00	-3	166	-1.80%
2023/02/22	0	177.95	2	178.50	176.00	-2	154	-1.29%
2023/02/20	0	0.00	3	176.33	176.00	-3	136	-2.19%
2023/02/17	2	164.25	0	0.00	167.50	2	110	1.80%
2023/02/09	0	0.00	1	154.00	151.50	-1	102	-0.98%
2023/02/08	0	0.00	2	154.75	154.00	-2	102	-1.96%
2023/02/07	0	0.00	3	151.67	152.00	-3	100	-2.98%
2023/02/06	0	0.00	1	151.00	150.00	-1	101	-0.99%
2023/02/03	0	0.00	1	155.50	154.50	-1	100	-0.99%
2023/01/30	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/01/11	0	0.00	1	141.00	141.50	-1	93	-1.07%
2023/01/05	0	140.00	1	136.00	136.00	-1	92	-1.08%
2023/01/04	0	0.00	1	131.50	131.00	-1	91	-1.09%
2022/12/22	1	132.00	0	0.00	132.00	1	93	1.07%
2022/12/20	1.1	136.82	0	0.00	131.00	1.1	94	1.16%
2022/12/12	0	0.00	1	138.00	138.50	-1	93	-1.07%
2022/12/08	0	0.00	3	138.00	137.50	-3	93	-3.22%
2022/12/02	0	0.00	2	142.75	143.50	-2	91	-2.19%
2022/12/01	1	141.00	0	0.00	141.50	1	91	1.10%
2022/11/29	0	0.00	1	137.00	137.50	-1	92	-1.09%
2022/11/24	0	0.00	1	138.00	138.00	-1	90	-1.11%
2022/11/03	0	0.00	1	123.00	122.50	-1	102	-0.98%
2022/10/28	1	116.00	0	0.00	116.00	1	99	1.00%
2022/10/26	0	0.00	8	114.50	114.00	-8	99	-8.04%
2022/10/13	2	117.00	0	0.00	115.50	2	92	2.16%
2022/10/11	1	124.00	0	0.00	124.00	1	93	1.08%
2022/09/26	0.1	133.00	0	0.00	131.00	0.1	101	0.10%
2022/09/13	0.1	143.00	0	0.00	141.00	0.1	108	0.05%
2022/09/08	0.1	142.00	0	0.00	142.00	0.1	115	0.04%
2022/09/05	0	148.50	0	0.00	148.50	0	115	0.00%
2022/09/01	0	152.50	2	152.75	152.00	-2	116	-1.72%
2022/08/31	1	152.50	0	0.00	153.50	1	116	0.86%
2022/08/26	1	155.00	0	0.00	154.50	1	113	0.88%
2022/08/25	0	0.00	1	160.00	160.00	-1	108	-0.92%
2022/08/22	1	158.00	0	0.00	157.50	1	101	0.98%
2022/08/19	0	0.00	4	160.50	160.50	-4	91	-4.39%
2022/08/15	0	0.00	2	147.25	147.50	-2	85	-2.35%
2022/08/11	0	0.00	2	139.00	139.00	-2	84	-2.37%
2022/08/10	1	138.50	0	0.00	138.50	1	84	1.18%
2022/07/22	0	146.00	0	0.00	145.50	0	94	0.00%
2022/07/19	1	140.00	2	143.75	144.00	-1	99	-1.01%
2022/07/15	0	140.00	0	0.00	139.00	0	96	0.00%
2022/07/13	0	0.00	1	134.00	135.00	-1	94	-1.05%
2022/07/07	0	0.00	1	134.00	134.00	-1	94	-1.06%
2022/07/06	9	131.61	4	129.75	129.00	5	92	5.43%
2022/07/05	2	130.50	1	134.50	134.50	1	95	1.05%
2022/07/01	2	134.50	6	132.17	131.50	-4	93	-4.26%
2022/06/30	3	143.33	0	0.00	138.50	3	91	3.30%
2022/06/28	0	0.00	3	150.50	149.50	-3	89	-3.35%
2022/06/21	0	0.00	1	154.00	154.00	-1	87	-1.15%
2022/06/20	4.1	152.49	0	0.00	149.50	4.1	87	4.68%
2022/06/13	0	0.00	1	183.50	183.00	-1	84	-1.18%
2022/06/06	0.1	195.00	0	0.00	194.00	0.1	88	0.11%
2022/06/02	0.1	195.00	0	0.00	196.00	0.1	94	0.11%
2022/05/25	0	0.00	1	186.00	187.00	-1	109	-0.91%
2022/05/23	0	187.00	0	0.00	186.50	0	122	0.00%
2022/05/18	1	185.00	0	0.00	184.00	1	130	0.76%
2022/05/12	5	176.30	3	178.00	173.00	2	152	1.31%
2022/05/10	1	175.00	0	0.00	177.50	1	186	0.54%
2022/04/27	2	180.75	1	182.00	182.00	1	216	0.46%
2022/04/25	1	189.50	0	0.00	187.50	1	221	0.45%
2022/04/22	0.1	197.00	0	0.00	195.00	0.1	231	0.04%
2022/04/21	0	0.00	0.1	197.00	196.50	-0.1	240	-0.04%
2022/04/11	3	204.17	0	0.00	200.50	3	361	0.83%
2022/04/01	0.1	215.50	0	0.00	216.50	0.1	427	0.02%
2022/03/24	0	0.00	2	215.00	216.00	-2	458	-0.44%
2022/03/23	2	216.50	0	0.00	216.00	2	461	0.43%
2022/03/17	3	213.00	3	213.00	214.00	0	465	0.00%
2022/03/10	2	214.50	2	214.50	214.50	0	461	0.00%
2022/03/08	2	210.00	5	211.50	208.50	-3	458	-0.65%
2022/03/07	2	214.52	1	213.00	213.50	1	454	0.23%
2022/03/04	0.2	220.00	0	0.00	219.00	0.2	463	0.03%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/03/01	0	221.25	0	0.00	221.50	0	470	0.00%
2022/02/25	3	219.17	0	0.00	217.50	3	470	0.64%
2022/02/24	2	222.25	0	223.50	221.50	2	467	0.43%
2022/02/17	4	229.55	2	228.00	230.00	2	461	0.44%
2022/02/10	2	233.25	1	234.00	233.50	1	438	0.23%
2022/01/24	0	238.00	0	0.00	240.00	0	405	0.00%
2022/01/20	0	0.00	1	248.50	247.00	-1	401	-0.25%
2022/01/19	1	243.00	0	0.00	247.50	1	399	0.25%
2022/01/17	0	0.00	3	241.00	244.00	-3	391	-0.77%
2022/01/14	0	0.00	1	236.00	237.00	-1	380	-0.26%
2022/01/11	0	0.00	4	248.50	249.00	-4	362	-1.10%
2022/01/07	0	0.00	1	273.00	257.00	-1	346	-0.29%
2022/01/06	1	286.00	2	284.00	285.00	-1	303	-0.33%
2022/01/05	0	0.00	1	279.00	281.00	-1	286	-0.35%
2021/12/30	0	0.00	7	271.79	279.00	-7	237	-2.95%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/27	0	0.00	0	253.00	254.50	0	189	-0.02%
2021/12/24	0	243.00	13	242.15	241.50	-13	178	-7.27%
2021/12/23	10	239.45	0	0.00	240.50	10	176	5.66%
2021/11/24	2	238.00	0	0.00	237.50	2	193	1.03%
2021/11/23	1	243.50	0	0.00	239.00	1	195	0.51%
2021/11/22	2	242.00	0	0.00	245.50	2	198	1.01%
2021/11/18	0	232.00	0	0.00	231.00	0	209	0.00%
2021/11/11	1	236.00	0	0.00	236.00	1	230	0.43%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/10/05	2	214.00	0	0.00	222.50	2	420	0.48%
2021/10/04	1	219.00	1	218.00	218.00	0	422	0.00%
2021/10/01	4	222.63	14	222.11	219.50	-10	426	-2.34%
2021/09/28	1	230.00	0	0.00	234.00	1	426	0.23%
2021/09/24	2	232.00	1	232.00	232.50	1	427	0.23%
2021/09/22	1	230.50	0	0.00	231.50	1	426	0.23%
2021/09/16	1	230.50	0	0.00	232.50	1	426	0.23%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/14	3	233.83	0	0.00	234.00	3	426	0.70%
2021/09/13	4	236.63	1	236.50	235.50	3	425	0.70%
2021/09/10	1	239.00	0	0.00	239.00	1	426	0.23%
2021/09/09	3	237.67	0	0.00	240.00	3	429	0.70%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/09/07	3	239.00	0	0.00	239.50	3	429	0.70%
2021/09/06	4	246.25	0	0.00	244.00	4	424	0.94%
2021/09/01	2	254.25	0	0.00	255.00	2	411	0.49%
2021/08/31	1	256.50	0	0.00	258.00	1	403	0.25%
2021/08/26	1	262.50	0	0.00	263.50	1	395	0.25%
2021/08/24	0	0.00	1	274.50	276.00	-1	382	-0.26%
2021/08/19	1	253.50	0	0.00	253.00	1	371	0.27%
2021/08/18	0	0.00	1	269.00	269.00	-1	367	-0.27%
2021/08/17	1	259.00	0	0.00	259.00	1	361	0.28%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/12	1	289.50	8	288.56	290.50	-7	325	-2.15%
2021/08/10	2	278.25	0	0.00	277.00	2	294	0.68%
2021/08/09	1	289.50	1	290.50	286.00	0	288	0.00%
2021/08/06	1	285.50	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/04	2	284.50	2	285.25	281.50	0	256	0.00%
2021/08/03	1	275.00	1	281.50	278.50	0	244	0.00%
2021/08/02	1	272.00	4.2	271.92	276.50	-3.2	233	-1.37%
2021/07/30	0	0.00	5	260.50	260.00	-5	212	-2.35%
2021/07/28	1	247.00	0	0.00	249.00	1	215	0.46%
2021/07/22	1	255.00	0	0.00	256.50	1	225	0.44%
2021/07/15	0.1	266.50	0	0.00	264.00	0.1	230	0.04%
2021/07/13	0.1	266.00	0	0.00	262.50	0.1	231	0.04%
2021/07/01	1	255.00	0	0.00	255.00	1	270	0.37%
2021/06/28	1	256.00	0	0.00	256.50	1	275	0.36%
2021/06/24	0	0.00	1	263.00	264.00	-1	280	-0.36%
2021/06/23	0	0.00	1	256.50	257.00	-1	279	-0.36%
2021/06/18	0	0.00	1	264.50	260.00	-1	292	-0.34%
2021/06/08	0	0.00	1	242.00	240.50	-1	289	-0.35%
2021/06/04	0	0.00	1	241.00	241.00	-1	293	-0.34%
2021/06/03	1	237.00	2	239.75	239.50	-1	294	-0.34%
2021/05/31	0	0.00	1	239.00	240.50	-1	298	-0.33%
2021/05/26	0	0.00	2	236.25	239.00	-2	318	-0.63%
2021/05/25	1	234.50	0	0.00	233.50	1	319	0.31%
2021/05/21	0	0.00	12	228.13	231.00	-12	325	-3.68%
2021/05/20	3	222.00	0	0.00	221.00	3	329	0.91%
2021/05/19	0	0.00	3	228.67	227.00	-3	340	-0.88%
2021/05/17	0	216.50	0	0.00	210.50	0	355	0.00%
2021/05/14	1	225.00	1	226.00	226.50	0	355	0.00%
2021/05/13	2	217.75	1	232.00	232.50	1	365	0.27%
2021/05/12	6	228.33	2	226.50	225.50	4	367	1.09%
2021/05/11	5	248.70	3	242.50	244.00	2	357	0.56%
2021/05/07	1	264.50	1	261.50	265.00	0	354	0.00%
2021/05/06	3	259.17	2	258.50	258.00	1	358	0.28%
2021/05/05	2	262.75	0	0.00	259.00	2	359	0.56%
2021/05/04	7	268.29	4	269.00	269.00	3	358	0.84%
2021/04/28	0	0.00	1	282.00	279.00	-1	373	-0.27%
2021/04/26	1	277.00	0	0.00	276.00	1	383	0.26%
2021/04/15	1	280.50	0	0.00	281.00	1	402	0.25%
2021/04/13	1	289.00	0	0.00	286.00	1	402	0.25%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/04/01	0	0.00	3	284.00	285.00	-3	370	-0.81%
2021/03/30	10	289.35	0	0.00	287.50	10	370	2.70%
2021/03/25	0	0.00	0.2	286.50	286.00	-0.2	371	-0.05%
2021/03/24	0	0.00	5	287.00	286.00	-5	371	-1.35%
2021/03/23	0	0.00	0.2	287.50	288.00	-0.2	369	-0.05%
2021/03/22	0	0.00	0	282.00	279.00	0	361	0.00%
2021/03/11	0	0.00	1	275.00	277.50	-1	418	-0.24%
2021/03/10	0	0.00	1	273.50	272.00	-1	423	-0.24%
2021/03/09	3	273.50	3	273.00	273.50	0	427	0.00%
2021/03/08	1	277.00	0	0.00	276.00	1	431	0.23%
2021/03/05	0	0.00	2	281.00	279.00	-2	440	-0.45%
2021/03/03	2	284.00	0	0.00	283.50	2	452	0.44%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	3	291.83	289.50	-3	452	-0.66%
2021/02/24	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/19	0	0.00	1	286.00	290.50	-1	469	-0.21%
2021/02/18	1	281.00	0	0.00	285.00	1	472	0.21%
2021/02/17	0	0.00	4	276.50	277.00	-4	465	-0.86%
2021/02/05	1.1	274.95	6	275.58	277.00	-4.9	459	-1.07%
2021/02/04	1	272.50	1	276.50	273.50	0	454	0.00%
2021/01/29	1	261.50	0	0.00	261.00	1	444	0.22%
2021/01/28	2	263.75	0	0.00	263.50	2	445	0.45%
2021/01/26	1	270.50	0	0.00	271.00	1	445	0.22%
2021/01/25	3	265.33	17	264.15	267.00	-14	442	-3.16%
2021/01/22	4	267.00	0	0.00	270.00	4	444	0.90%
2021/01/21	13	272.15	1	277.50	270.50	12	439	2.73%
2021/01/20	1	278.00	0	0.00	275.50	1	430	0.23%
2021/01/18	6	278.08	0	0.00	276.50	6	424	1.41%
2021/01/15	3	283.33	5	283.30	283.00	-2	419	-0.48%
2021/01/14	1	285.50	0	0.00	287.00	1	427	0.23%
2021/01/13	4	284.63	2	284.50	287.50	2	443	0.45%
2021/01/12	5	283.60	0	0.00	283.50	5	443	1.13%
2021/01/08	2	288.75	0	0.00	288.50	2	440	0.45%
2020/12/31	0	295.00	1	294.50	294.50	-1	435	-0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/23	1	280.50	0	0.00	284.00	1	430	0.23%
2020/12/22	1	282.50	9	284.67	282.50	-8	434	-1.84%
2020/12/21	1	284.50	1	291.00	287.00	0	438	0.00%
2020/12/16	7	287.36	1	288.50	288.00	6	449	1.34%
2020/12/15	3	288.83	0	0.00	286.50	3	447	0.67%
2020/12/14	2	297.99	2	296.00	294.50	0	443	0.00%
2020/12/11	1	299.00	0	0.00	299.00	1	455	0.22%
2020/12/10	2	299.50	1	300.50	298.00	1	473	0.21%
2020/12/09	0	305.50	0	0.00	304.00	0	487	0.00%
2020/12/08	1	293.50	0	0.00	294.00	1	474	0.21%
2020/12/07	1	293.00	20	294.25	293.00	-19	475	-4.00%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/12/03	1	301.50	0	0.00	300.00	1	462	0.22%
2020/12/02	4	303.25	1	306.50	303.50	3	462	0.65%
2020/12/01	7	306.07	1	309.50	306.50	6	464	1.29%
2020/11/27	3	295.67	7	296.64	297.00	-4	451	-0.89%
2020/11/26	11	296.68	2	294.75	295.50	9	453	1.99%
2020/11/25	2	302.50	2	302.50	298.00	0	451	0.00%
2020/11/24	0	0.00	3	301.17	300.50	-3	450	-0.67%
2020/11/23	0	0.00	2	297.00	298.00	-2	444	-0.45%
2020/11/20	0	0.00	1	304.00	301.00	-1	440	-0.23%
2020/11/19	1	296.00	0.1	296.85	297.50	0.9	430	0.21%
2020/11/17	3	296.00	6	294.42	296.00	-3	429	-0.70%
2020/11/16	4	290.00	0	0.00	289.00	4	442	0.90%
2020/11/13	0	0.00	1	286.00	286.00	-1	446	-0.22%
2020/11/11	0.2	284.50	0	0.00	287.00	0.2	457	0.03%
2020/11/10	3	286.67	0	0.00	284.00	3	481	0.62%
2020/11/09	0.1	285.00	0	0.00	283.00	0.1	497	0.01%
2020/11/05	1	283.00	0	0.00	282.50	1	499	0.20%
2020/11/04	8	281.38	4	280.88	282.00	4	500	0.80%
2020/10/30	1	283.50	0	0.00	283.00	1	540	0.19%
2020/10/16	2	290.75	0	0.00	291.00	2	638	0.31%
2020/10/13	1	288.50	1	295.00	298.00	0	653	0.00%
2020/10/12	0	0.00	1	285.50	284.00	-1	665	-0.15%
2020/10/06	1	290.50	0	0.00	287.50	1	694	0.14%
2020/09/25	3	283.00	0	0.00	282.00	3	803	0.37%
2020/09/24	2	292.75	5	292.00	288.00	-3	809	-0.37%
2020/09/22	1	304.00	0	0.00	304.50	1	837	0.12%
2020/09/21	1	311.00	1	312.00	309.50	0	836	0.00%
2020/09/17	0	0.00	2	310.75	311.00	-2	885	-0.23%
2020/09/16	5	311.19	1	312.00	310.50	4	895	0.45%
2020/09/15	5	310.00	1	309.00	309.00	4	888	0.45%
2020/09/14	0	0.00	6	303.00	300.50	-6	872	-0.69%
2020/09/03	0	0.00	1	289.00	286.00	-1	893	-0.11%
2020/08/31	1	282.50	0	0.00	279.00	1	928	0.11%
2020/08/27	1	276.50	1	276.50	277.00	0	978	0.00%
2020/08/26	0	0.00	1	276.00	276.00	-1	995	-0.10%
2020/08/25	1	274.00	2	273.75	273.00	-1	1,011	-0.10%
2020/08/24	1	267.50	0	0.00	268.00	1	1,017	0.10%
2020/08/21	2	270.00	1	274.00	272.00	1	1,022	0.10%
2020/08/20	7	267.29	0	0.00	265.00	7	1,026	0.68%
2020/08/19	4	288.00	0	0.00	284.50	4	1,014	0.39%
2020/08/17	0	0.00	1	292.00	292.00	-1	1,033	-0.10%
2020/08/14	2	295.75	0	0.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	2	306.50	305.50	-2	1,092	-0.18%
2020/08/12	1	298.00	1	298.50	298.50	0	1,082	0.00%
2020/08/07	1	299.00	4	300.50	298.50	-3	1,128	-0.27%
2020/08/05	0	0.00	2	295.75	301.00	-2	1,149	-0.17%
2020/08/04	0	0.00	1	300.00	297.50	-1	1,174	-0.09%
2020/08/03	5	297.60	2	293.75	298.00	3	1,198	0.25%
2020/07/28	2	274.25	2	270.50	269.50	0	1,220	0.00%
2020/07/27	5	267.70	1	275.50	266.50	4	1,229	0.33%
2020/07/24	4	283.63	0	0.00	278.00	4	1,222	0.33%
2020/07/23	3	292.33	0	0.00	293.50	3	1,227	0.24%
2020/07/22	2	291.50	2	293.00	291.50	0	1,238	0.00%
2020/07/20	2	284.25	0	0.00	289.00	2	1,252	0.16%
2020/07/17	0	0.00	2	288.00	288.00	-2	1,273	-0.16%
2020/07/16	3	291.50	0	0.00	287.50	3	1,311	0.23%
2020/07/15	2	298.50	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	301.25	0.1	303.00	302.00	1.9	1,354	0.14%
2020/07/13	0	0.00	4	309.00	307.50	-4	1,434	-0.28%
2020/07/10	2	305.25	0	0.00	306.00	2	1,489	0.13%
2020/07/09	2	315.00	4	320.38	315.00	-2	1,501	-0.13%
2020/07/08	2	313.50	1	312.50	313.50	1	1,506	0.07%
2020/07/07	0	0.00	1	315.00	312.50	-1	1,505	-0.07%
2020/07/06	1	302.50	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	311.00	0	0.00	311.00	2	1,583	0.13%
2020/06/29	10	310.50	2	312.00	310.00	8	1,617	0.49%
2020/06/24	1	318.50	6	325.42	321.00	-5	1,627	-0.31%
2020/06/23	1	317.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	3	311.17	0	0.00	309.00	3	1,673	0.18%
2020/06/19	7	317.36	12	316.17	313.50	-5	1,690	-0.30%
2020/06/16	6	316.50	0	0.00	316.50	6	1,730	0.35%
2020/06/12	2	316.00	0	0.00	322.00	2	1,795	0.11%
2020/06/11	5	325.90	3	330.33	324.00	2	1,820	0.11%
2020/06/10	4	334.00	2	334.00	334.00	2	1,836	0.11%
2020/06/09	2	332.50	2	332.00	331.50	0	1,853	0.00%
2020/06/08	0	0.00	2	337.75	340.00	-2	1,859	-0.11%
2020/06/05	2	333.25	5	332.70	332.00	-3	1,852	-0.16%
2020/06/04	10	326.90	1	328.50	328.50	9	1,843	0.49%
2020/06/03	1	335.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	0	0.00	2	340.50	340.50	-2	1,787	-0.11%
2020/05/28	2	328.75	0	0.00	326.50	2	1,790	0.11%
2020/05/27	5	334.90	3	335.00	331.50	2	1,790	0.11%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	2	334.25	0	0.00	338.50	2	1,787	0.11%
2020/05/22	4	335.75	2	333.50	332.50	2	1,789	0.11%
2020/05/21	11	351.73	6	354.29	349.00	5	1,779	0.28%
2020/05/20	0	0.00	4	342.25	347.00	-4	1,739	-0.23%
2020/05/19	1	324.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	4	322.25	1	327.50	320.50	3	1,697	0.18%
2020/05/15	1	326.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	11	335.77	2	346.00	330.00	9	1,698	0.53%
2020/05/13	4	346.25	5	351.10	348.00	-1	1,681	-0.06%
2020/05/12	1	355.00	11	356.64	353.00	-10	1,667	-0.60%
2020/05/11	12	365.00	5	362.60	362.50	7	1,653	0.42%
2020/05/08	3	344.33	1	346.50	350.00	2	1,619	0.12%
2020/05/07	2	330.50	6	333.33	335.50	-4	1,586	-0.25%
2020/05/05	4	333.50	0	0.00	329.00	4	1,621	0.25%
2020/04/30	1	333.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	1	329.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	3	331.83	1	333.50	328.00	2	1,616	0.12%
2020/04/22	1	326.00	1	316.00	328.00	0	1,624	0.00%
2020/04/21	1.1	331.45	0	0.00	325.00	1.1	1,604	0.07%
2020/04/20	1	329.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	1	330.50	2	334.75	327.00	-1	1,547	-0.06%
2020/04/16	1	311.50	0	0.00	325.00	1	1,510	0.07%
2020/04/10	0	0.00	1	289.00	291.00	-1	1,390	-0.07%
2020/04/09	1	298.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	1	301.00	1	296.22	298.50	0	1,487	0.00%
2020/04/07	1	264.50	0	0.00	284.50	1	1,422	0.07%
2020/04/01	1	254.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	2	254.50	253.50	-2	1,436	-0.14%
2020/03/30	2	251.50	0	0.00	251.00	2	1,418	0.14%
2020/03/27	1	255.00	4	250.38	261.00	-3	1,400	-0.21%
2020/03/26	2	237.00	0	0.00	237.00	2	1,343	0.15%
2020/03/25	8	237.25	9	236.11	231.50	-1	1,311	-0.08%
2020/03/24	2	228.00	0	0.00	229.00	2	1,290	0.15%
2020/03/23	0	0.00	1	203.00	215.00	-1	1,281	-0.08%
2020/03/20	1	218.50	0	0.00	220.00	1	1,276	0.08%
2020/03/19	0	0.00	4	202.00	201.50	-4	1,282	-0.31%
2020/03/18	4	238.50	0	0.00	223.50	4	1,252	0.32%
2020/03/10	0	0.00	1	363.00	366.00	-1	1,108	-0.09%
2020/03/06	0	376.00	0	0.00	374.50	0	1,091	0.00%
2020/03/05	1	386.00	1	383.50	384.00	0	1,090	0.00%
2020/03/04	1	385.50	1	382.00	380.50	0	1,086	0.00%
2020/03/03	1	375.00	0	0.00	376.00	1	1,065	0.09%
2020/02/27	5	366.00	0	0.00	364.00	5	1,052	0.47%
2020/02/25	1	372.00	0	0.00	387.00	1	1,032	0.10%
2020/02/21	0	0.00	1	387.00	383.50	-1	1,017	-0.10%
2020/02/19	1	387.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	402.50	0	0.00	395.00	1	990	0.10%
2020/02/11	0	0.00	2	417.50	417.00	-2	960	-0.21%
2020/02/10	0	0.00	2	409.50	408.00	-2	952	-0.21%
2020/02/07	2	437.25	0	0.00	414.00	2	955	0.21%
2020/02/06	2	434.50	2.1	428.00	428.00	-0.1	930	-0.01%
2020/02/05	2	430.78	10	433.25	437.00	-8	894	-0.89%
2020/02/04	1	391.00	0	0.00	398.50	1	867	0.12%
2020/01/30	1	388.00	1	381.00	380.00	0	864	0.00%
2020/01/20	1	414.50	1	417.50	414.50	0	841	0.00%
2020/01/17	0	0.00	0	416.00	416.00	0	841	0.00%
2020/01/16	0	0.00	6	418.58	420.00	-6	828	-0.72%
2020/01/15	0	0.00	1	404.00	408.00	-1	804	-0.12%
2020/01/14	0	403.50	0	0.00	403.50	0	796	0.00%
2020/01/13	0	407.00	0	0.00	408.00	0	789	0.00%
2020/01/08	0	390.00	0	0.00	392.00	0	760	0.00%
2020/01/07	0	392.00	1	383.00	392.00	-1	760	-0.13%
2020/01/06	2	403.70	1	407.50	401.00	1	737	0.14%
2020/01/03	1	406.50	3	408.17	403.00	-2	711	-0.28%
2020/01/02	0	0.00	1	396.00	396.50	-1	637	-0.16%
2019/12/31	1	355.00	0	0.00	360.50	1	582	0.17%
2019/12/30	1	362.00	0	0.00	359.50	1	615	0.16%
2019/12/27	1	344.50	1	355.00	355.00	0	599	0.00%
2019/12/26	0	0.00	3	334.00	343.00	-3	568	-0.53%
2019/12/25	0	0.00	5	333.00	334.00	-5	555	-0.90%
2019/12/23	2	323.75	1	321.50	320.00	1	534	0.19%
2019/12/16	5	326.00	0	0.00	326.50	5	517	0.97%
2019/12/05	0	0.00	7	281.00	287.00	-7	478	-1.46%
2019/12/04	2	282.50	0	0.00	282.50	2	473	0.42%
2019/12/03	5	284.30	0	0.00	284.00	5	475	1.05%
2019/11/29	0	0.00	4	294.00	290.50	-4	494	-0.81%
2019/11/27	4	289.50	0	0.00	298.00	4	505	0.79%
2019/11/26	0	0.00	2	288.00	289.00	-2	503	-0.40%
2019/11/25	1	286.00	0	0.00	286.00	1	512	0.19%
2019/11/22	1	289.00	0	0.00	285.50	1	532	0.19%
2019/11/21	2	282.50	2	281.00	282.00	0	545	0.00%
2019/11/20	2	285.25	2	283.75	282.00	0	553	0.00%
2019/11/18	0	0.00	1	293.00	293.00	-1	554	-0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/14	2	296.50	2	294.50	293.00	0	562	0.00%
2019/11/11	1	291.00	1	294.00	294.00	0	574	0.00%
2019/11/08	2	295.75	3	294.67	296.00	-1	577	-0.17%
2019/11/07	1	294.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1	296.50	3	297.17	296.00	-2	576	-0.35%
2019/11/05	2	311.50	2	307.00	307.50	0	566	0.00%
2019/10/31	0	0.00	2	298.00	303.50	-2	578	-0.35%
2019/10/30	1	293.50	1	293.50	293.50	0	564	0.00%
2019/10/28	2	304.00	0	0.00	304.00	2	576	0.35%
2019/10/25	1	304.00	1	304.50	304.50	0	586	0.00%
2019/10/17	0	0.00	1	301.50	302.50	-1	686	-0.15%
2019/10/15	1	305.50	0	0.00	309.00	1	677	0.15%
2019/10/09	1	293.50	1	293.00	293.50	0	682	0.00%
2019/10/07	2	292.00	0	0.00	290.00	2	680	0.29%
2019/10/04	0	0.00	1	304.50	293.00	-1	678	-0.15%
2019/09/27	0	0.00	1	323.00	322.50	-1	661	-0.15%
2019/09/23	1	340.00	0	0.00	336.50	1	666	0.15%
2019/09/19	0	0.00	1	332.00	331.00	-1	686	-0.15%
2019/09/18	3	334.33	0	0.00	334.50	3	697	0.43%
2019/09/12	0	0.00	2	331.00	330.50	-2	719	-0.28%
2019/09/11	2	330.00	0	0.00	329.00	2	726	0.28%
2019/09/10	0	0.00	3	329.00	330.00	-3	726	-0.41%
2019/09/05	1	329.50	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	10	328.00	330.00	-10	730	-1.37%
2019/09/03	3	341.50	0	0.00	341.00	3	726	0.41%
2019/08/29	2	347.00	0	0.00	347.00	2	726	0.28%
2019/08/27	2	356.75	7	358.71	356.00	-5	727	-0.69%
2019/08/26	3	340.33	2	339.25	346.00	1	716	0.14%
2019/08/22	1	332.00	3	332.00	330.00	-2	710	-0.28%
2019/08/20	3	332.17	0	0.00	331.00	3	707	0.42%
2019/08/13	2	330.50	0	0.00	330.50	2	744	0.27%
2019/08/08	3	342.17	4	342.25	342.50	-1	748	-0.13%
2019/08/06	1	340.00	0	0.00	341.50	1	753	0.13%
2019/08/05	0	0.00	1	351.50	346.00	-1	751	-0.13%
2019/08/02	5	360.20	2	360.00	359.00	3	747	0.40%
2019/08/01	7	367.86	0	0.00	370.00	7	746	0.94%
2019/07/31	0	0.00	8	372.81	373.00	-8	752	-1.06%
2019/07/30	8	365.75	0	0.00	366.00	8	756	1.06%
2019/07/29	9	377.11	5	378.30	375.00	4	761	0.53%
2019/07/26	5	386.70	4	386.75	383.50	1	755	0.13%
2019/07/23	2	392.50	8	397.25	396.00	-6	710	-0.84%
2019/07/22	5	379.50	0	0.00	379.50	5	672	0.74%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/15	1	368.50	1	367.50	373.00	0	679	0.00%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/10	1	351.00	0	0.00	357.50	1	687	0.15%
2019/07/09	0	0.00	1	355.00	351.50	-1	687	-0.15%
2019/07/08	0	0.00	1	361.50	355.00	-1	684	-0.15%
2019/07/05	1	353.50	0	0.00	354.00	1	683	0.15%
2019/07/04	3	367.67	2	369.75	366.50	1	666	0.15%
2019/07/02	0	0.00	1	378.50	381.00	-1	668	-0.15%
2019/07/01	0	0.00	1	380.00	378.50	-1	670	-0.15%
2019/06/26	1	376.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	409.00	0	0.00	401.00	1	653	0.15%
2019/06/21	2	404.25	2	406.50	404.50	0	640	0.00%
2019/06/19	0	0.00	1	390.50	390.00	-1	633	-0.16%
2019/06/14	1	383.00	0	0.00	381.50	1	685	0.15%
2019/06/11	1	389.50	0	0.00	386.50	1	722	0.14%
2019/05/30	1	380.00	1	378.50	380.00	0	813	0.00%
2019/05/29	0	0.00	1	375.50	377.00	-1	814	-0.12%
2019/05/28	1	376.00	0	0.00	378.50	1	823	0.12%
2019/05/17	8	362.00	0	0.00	361.00	8	784	1.02%
2019/05/16	0	0.00	10	370.80	369.00	-10	785	-1.27%
2019/05/14	2	354.75	2	367.50	378.00	0	786	0.00%
2019/05/10	1	397.00	10	385.00	384.50	-9	792	-1.14%
2019/05/09	1	396.50	0	0.00	395.00	1	778	0.13%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/25	2	446.00	0	0.00	443.00	2	771	0.26%
2019/04/24	1	451.00	2	452.50	449.00	-1	770	-0.13%
2019/04/11	2	436.00	0	0.00	437.00	2	747	0.27%
2019/04/01	0	0.00	1	434.00	438.00	-1	753	-0.13%
2019/03/27	1	435.00	0	0.00	427.50	1	728	0.14%
2019/03/26	1	432.50	0	0.00	425.50	1	726	0.14%
2019/03/25	1	436.00	0	0.00	434.00	1	721	0.14%
2019/03/22	1	435.00	1	440.50	443.50	0	720	0.00%
2019/03/21	1	432.00	1	432.50	432.00	0	713	0.00%
2019/03/19	2	441.75	1	442.00	441.00	1	708	0.14%
2019/03/11	1	446.50	0	0.00	445.00	1	806	0.12%
2019/03/06	1	462.00	0	0.00	460.50	1	836	0.12%
2019/03/05	3	469.33	0	0.00	460.00	3	846	0.35%
2019/02/27	1	471.00	0	0.00	487.50	1	854	0.12%
2019/02/21	1	460.00	1	455.00	457.00	0	857	0.00%
2019/02/20	0	0.00	1	475.00	454.00	-1	878	-0.11%
2019/02/19	1	429.00	1	434.00	437.50	0	871	0.00%
2019/02/18	1	435.50	0	0.00	427.50	1	886	0.11%
2019/02/14	1	436.00	0	0.00	441.00	1	904	0.11%
2019/02/11	1	400.00	0	0.00	403.00	1	899	0.11%
2019/01/29	0	0.00	7	407.50	414.00	-7	947	-0.74%
2019/01/16	1	412.50	4	415.00	401.00	-3	1,210	-0.25%
2019/01/15	4	403.50	0	0.00	403.50	4	1,209	0.33%
2019/01/11	1	392.00	1	395.50	389.00	0	1,239	0.00%
2019/01/09	0	0.00	1	394.00	396.00	-1	1,287	-0.08%
2018/12/27	2	376.75	2	378.00	371.00	0	1,437	0.00%
2018/12/26	1	371.50	5	370.10	364.00	-4	1,449	-0.28%
2018/12/25	1	366.00	0	0.00	367.00	1	1,475	0.07%
2018/12/22	3	366.67	0	0.00	365.00	3	1,503	0.20%
2018/12/21	2	369.25	0	0.00	373.50	2	1,527	0.13%
2018/12/18	2	390.00	0	0.00	390.00	2	1,550	0.13%
2018/12/14	1	393.00	1	397.50	394.00	0	1,588	0.00%
2018/12/13	0	0.00	1	396.00	399.00	-1	1,618	-0.06%
2018/12/11	9	380.22	1	383.50	384.50	8	1,661	0.48%
2018/12/10	1	380.50	14	380.29	377.00	-13	1,671	-0.78%
2018/12/07	2	404.00	0	0.00	398.00	2	1,665	0.12%
2018/12/06	6	390.33	1	389.00	397.50	5	1,675	0.30%
2018/12/05	2	397.50	13	400.88	394.00	-11	1,689	-0.65%
2018/12/04	3	417.17	2	423.00	425.00	1	1,675	0.06%
2018/12/03	4	422.00	3	420.50	415.00	1	1,665	0.06%
2018/11/29	3	410.50	2	411.25	407.00	1	1,656	0.06%
2018/11/28	1	402.00	2	403.00	402.50	-1	1,647	-0.06%
2018/11/27	3	390.83	4	392.38	398.50	-1	1,647	-0.06%
2018/11/26	1	381.00	3	384.17	382.00	-2	1,637	-0.12%
2018/11/23	5	375.00	0	0.00	377.50	5	1,637	0.31%
2018/11/22	2	385.25	0	0.00	380.50	2	1,637	0.12%
2018/11/21	12	392.00	0	0.00	398.00	12	1,622	0.74%
2018/11/20	2	384.25	0	0.00	383.00	2	1,610	0.12%
2018/11/19	1	398.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	395.00	0	0.00	401.00	1	1,578	0.06%
2018/11/14	0	0.00	1	390.00	379.00	-1	1,539	-0.06%
2018/11/13	2	358.00	1	355.00	366.50	1	1,520	0.07%
2018/11/09	5	372.90	0	0.00	370.00	5	1,520	0.33%
2018/11/08	0	0.00	1	369.00	365.00	-1	1,505	-0.07%
2018/11/07	1	353.00	2	354.00	356.50	-1	1,483	-0.07%
2018/11/06	4	352.63	3	354.00	347.50	1	1,484	0.07%
2018/11/02	1	341.50	1	341.00	343.00	0	1,459	0.00%
2018/11/01	1	339.00	2	339.50	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	305.00	316.50	-1	1,417	-0.07%
2018/10/30	2	274.00	1	287.50	288.00	1	1,413	0.07%
2018/10/29	1	275.00	1	282.00	262.00	0	1,403	0.00%
2018/10/26	2	297.50	2	286.00	283.00	0	1,388	0.00%
2018/10/25	5	297.20	16	289.06	293.00	-11	1,422	-0.77%
2018/10/24	1	303.50	1	309.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	305.50	299.00	-1	1,408	-0.07%
2018/10/22	1	305.00	1	306.00	309.00	0	1,420	0.00%
2018/10/19	1	287.00	0	0.00	305.50	1	1,475	0.07%
2018/10/18	2	301.00	4	296.00	296.00	-2	1,458	-0.14%
2018/10/17	1	307.50	0	0.00	305.00	1	1,439	0.07%
2018/10/15	0	0.00	2	291.00	314.00	-2	1,410	-0.14%
2018/10/12	1	291.00	1	300.00	300.50	0	1,392	0.00%
2018/10/09	2	302.25	2	303.00	314.00	0	1,382	0.00%
2018/10/05	0	0.00	6	349.33	354.00	-6	1,322	-0.45%
2018/10/02	1	367.50	0	0.00	367.00	1	1,302	0.08%
2018/09/28	1	381.00	1	380.00	370.00	0	1,321	0.00%
2018/09/26	2	393.00	0	0.00	393.00	2	1,358	0.15%
2018/09/18	5	367.20	1	363.00	360.00	4	1,289	0.31%
2018/09/17	1	403.00	5	381.10	384.00	-4	1,269	-0.31%
2018/09/11	5	393.80	0	0.00	389.50	5	1,224	0.41%
2018/09/10	2	426.25	19	426.21	426.00	-17	1,196	-1.42%
2018/09/07	1	470.00	0	0.00	473.00	1	1,178	0.08%
2018/09/06	1	475.50	0	0.00	479.00	1	1,177	0.08%
2018/09/05	1	485.00	0	0.00	485.00	1	1,174	0.09%
2018/09/03	0	0.00	1	493.00	485.50	-1	1,163	-0.09%
2018/08/29	1	474.50	0	0.00	474.00	1	1,153	0.09%
2018/08/24	2	455.25	0	0.00	454.00	2	1,159	0.17%
2018/08/23	0	0.00	3	466.00	463.50	-3	1,166	-0.26%
2018/08/21	0	0.00	0	481.50	476.50	0	1,193	0.00%
2018/08/17	1	480.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	3	475.67	1	477.00	485.00	2	1,211	0.17%
2018/08/13	1	460.00	6	466.00	475.00	-5	1,236	-0.40%
2018/08/10	1	497.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	0	0.00	1	504.00	506.00	-1	1,246	-0.08%
2018/08/08	4	516.98	0	0.00	508.00	4	1,265	0.32%
2018/08/07	4	523.50	0	0.00	525.00	4	1,254	0.32%
2018/08/06	2	522.00	0	0.00	530.00	2	1,284	0.16%
2018/08/03	0	0.00	3	517.67	507.00	-3	1,303	-0.23%
2018/08/02	1	485.48	1	488.00	485.00	0	1,277	0.00%
2018/08/01	2	503.00	3	494.17	500.00	-1	1,268	-0.08%
2018/07/31	2	462.50	0	0.00	468.00	2	1,225	0.16%
2018/07/30	2	472.25	1	475.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	1	472.50	471.50	-1	1,243	-0.08%
2018/07/26	3	459.50	1	452.00	470.00	2	1,243	0.16%
2018/07/20	2	376.00	3	378.33	374.00	-1	1,214	-0.08%
2018/07/18	1	375.00	0	0.00	371.50	1	1,248	0.08%
2018/07/17	3	386.17	0	0.00	382.50	3	1,255	0.24%
2018/07/16	0	0.00	1	404.00	400.00	-1	1,278	-0.08%
2018/07/13	3	395.00	2	395.50	406.50	1	1,317	0.08%
2018/07/12	1	394.50	0	0.00	388.50	1	1,349	0.07%
2018/07/05	5	375.00	0	0.00	360.00	5	1,426	0.35%
2018/07/04	3	411.67	6	405.83	396.00	-3	1,418	-0.21%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/07	2	484.50	1	481.00	476.50	1	1,553	0.06%
2018/06/06	1	488.00	1	486.50	481.50	0	1,575	0.00%
2018/06/04	1	474.00	0	0.00	478.50	1	1,569	0.06%
2018/05/30	0	0.00	2	476.00	459.00	-2	1,608	-0.12%
2018/05/24	0	0.00	1	488.00	476.50	-1	1,634	-0.06%
2018/05/22	1	478.00	1	465.50	465.50	0	1,667	0.00%
2018/05/17	2	481.75	1	485.00	462.00	1	1,698	0.06%
2018/05/14	0	0.00	1	453.00	453.00	-1	1,728	-0.06%
2018/05/11	1	423.00	1	418.00	437.50	0	1,692	0.00%
2018/05/10	0	0.00	1	391.00	398.00	-1	1,663	-0.06%
2018/05/03	1	388.00	0	0.00	385.00	1	1,721	0.06%
2018/04/25	1	379.00	1	376.00	378.00	0	1,786	0.00%
2018/04/24	0	0.00	4	371.25	366.00	-4	1,772	-0.23%
2018/04/23	1	376.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	0	0.00	1	399.00	391.00	-1	1,785	-0.06%
2018/04/19	0	0.00	1	383.00	408.50	-1	1,809	-0.06%
2018/04/17	1	391.00	0	0.00	380.00	1	1,796	0.06%
2018/04/13	3	372.33	2	374.75	382.50	1	1,807	0.06%
2018/04/12	1	370.00	6	364.67	366.00	-5	1,813	-0.28%
2018/04/11	1	344.00	1	344.00	362.50	0	1,808	0.00%
2018/04/10	2	357.50	1	342.50	339.50	1	1,806	0.06%
2018/04/09	1	341.50	1	356.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	2	327.00	338.00	-2	1,754	-0.11%
2018/04/02	0	0.00	1	324.50	328.00	-1	1,746	-0.06%
2018/03/30	0	0.00	3	315.50	320.00	-3	1,721	-0.17%
2018/03/28	0	0.00	5	300.30	296.50	-5	1,693	-0.30%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/20	3	311.00	0	0.00	312.00	3	1,705	0.18%
2018/03/19	0	0.00	2	310.00	308.00	-2	1,729	-0.12%
2018/03/16	2	312.25	0	0.00	310.00	2	1,731	0.12%
2018/03/15	0	0.00	3	318.17	316.00	-3	1,726	-0.17%
2018/03/14	2	310.50	0	0.00	314.00	2	1,731	0.12%
2018/03/13	0	0.00	2	313.50	310.00	-2	1,738	-0.12%
2018/03/09	1	297.50	0	0.00	297.00	1	1,755	0.06%
2018/03/06	3	318.67	1	319.50	313.00	2	1,831	0.11%
2018/02/26	1	308.00	0	0.00	310.00	1	1,984	0.05%
2018/02/23	2	300.00	0	0.00	294.00	2	1,966	0.10%
2018/02/22	0	0.00	1	282.50	294.50	-1	1,957	-0.05%
2018/02/21	8	273.31	0	0.00	277.50	8	1,921	0.42%
2018/02/12	1	265.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	1	242.00	0	0.00	257.50	1	1,904	0.05%
2018/02/07	1	296.50	1	298.50	293.00	0	1,840	0.00%
2018/01/30	1	300.50	0	0.00	305.50	1	1,849	0.05%
2018/01/26	7	333.36	0	0.00	319.00	7	1,865	0.38%
2018/01/24	0	0.00	2	329.50	333.00	-2	1,888	-0.11%
2018/01/23	0	0.00	1	313.00	318.00	-1	1,864	-0.05%
2018/01/12	4	260.50	4	252.75	264.00	0	1,664	0.00%
2018/01/11	4	255.75	4	246.63	249.50	0	1,623	0.00%
2018/01/10	3	252.33	4	263.13	266.00	-1	1,592	-0.06%
2018/01/09	2	243.50	3	242.50	245.50	-1	1,581	-0.06%
2018/01/08	3	239.83	1	248.00	240.00	2	1,561	0.13%
2018/01/05	1	228.50	2	228.75	228.50	-1	1,526	-0.07%
2018/01/04	2.4	221.79	4	222.88	222.00	-1.6	1,511	-0.11%
2018/01/03	1	214.00	1	216.00	216.00	0	1,472	0.00%
2018/01/02	0.5	209.50	1	208.50	210.50	-0.5	1,465	-0.04%