其陽 (3564)-永豐金-高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.95%
成交量
353張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	50.60	0	49.50	52.40	0	203	0.00%
2025/05/06	0	50.00	0	0.00	49.80	0	203	0.00%
2025/05/05	0	49.50	0	48.15	48.40	0	206	0.00%
2025/05/02	0	53.00	0	0.00	52.90	0	206	0.00%
2025/04/30	0	0.00	0	51.90	51.90	0	209	-0.01%
2025/04/29	0	52.90	0	0.00	52.40	0	209	0.01%
2025/04/28	0	0.00	0	51.70	51.50	0	210	-0.01%
2025/04/25	0	50.10	0	0.00	49.55	0	211	0.00%
2025/04/24	0	48.32	0	48.24	48.35	0	212	0.00%
2025/04/23	0	48.00	0	47.90	47.90	0	213	0.00%
2025/04/22	0	0.00	0	47.00	45.45	0	215	0.00%
2025/04/21	0	47.60	0	47.00	46.20	0	216	0.01%
2025/04/16	0	50.20	0	0.00	49.60	0	235	0.02%
2025/04/15	0	52.00	0	51.99	52.10	0	244	-0.01%
2025/04/11	0	44.60	0	0.00	45.10	0	284	0.01%
2025/04/09	0.1	43.75	0	0.00	43.75	0.1	272	0.02%
2025/03/31	0	0.00	0	57.80	57.30	0	281	0.00%
2025/03/28	0	62.10	2	61.40	61.00	-2	279	-0.71%
2025/03/27	0	0.00	0	64.00	64.10	0	277	-0.01%
2025/03/26	0	65.59	0	65.00	64.90	0	282	0.00%
2025/03/25	0	0.00	0	65.00	65.00	0	284	0.00%
2025/03/24	0	0.00	0	67.10	66.20	0	285	0.00%
2025/03/20	0	68.20	0	0.00	68.00	0	298	0.00%
2025/03/19	0	67.40	0	67.67	67.20	0	330	-0.01%
2025/03/18	0	68.74	0	68.80	68.60	0	335	0.01%
2025/03/17	0	69.20	0	70.00	67.70	0	337	0.00%
2025/03/14	0	68.40	0	68.20	68.40	0	336	0.00%
2025/03/13	1	70.31	0	0.00	68.20	1	334	0.31%
2025/03/12	1	70.80	0	0.00	69.80	1	333	0.30%
2025/02/27	0	0.00	0	77.80	78.70	0	332	0.00%
2025/02/26	0	81.20	2	80.00	79.60	-2	330	-0.61%
2025/02/21	0	0.00	0	83.20	82.60	0	326	0.00%
2025/02/18	0	0.00	0	81.20	81.40	0	321	0.00%
2025/02/14	0	77.20	0	0.00	78.00	0	315	0.00%
2025/02/12	0	0.00	1	77.67	76.60	-1	322	-0.32%
2025/02/10	0	75.20	0	74.70	75.10	0	323	0.00%
2025/02/07	0	0.00	1	73.50	75.30	-1	323	-0.31%
2025/02/06	0	0.00	0	72.60	73.10	0	323	0.00%
2025/02/05	1	72.60	0	0.00	72.60	1	329	0.30%
2025/02/04	0	69.80	0	0.00	70.00	0	329	0.01%
2025/01/20	0	71.04	0	70.90	72.00	0	352	0.01%
2025/01/17	0	71.20	0	0.00	70.80	0	364	0.01%
2025/01/16	0	74.00	0	0.00	73.70	0	370	0.00%
2025/01/13	0	72.00	0	0.00	69.00	0	418	0.00%
2025/01/09	0	75.80	0	76.30	73.30	0	509	0.00%
2025/01/08	0	0.00	1	77.60	78.00	-1	525	-0.19%
2025/01/07	1	79.50	1	80.57	77.80	0	554	0.00%
2025/01/06	0	0.00	0	80.70	80.70	0	539	0.00%
2025/01/03	0	0.00	0	73.38	73.40	0	551	0.00%
2025/01/02	0	74.80	0	0.00	73.70	0	560	0.00%
2024/12/31	0	73.80	1	73.30	73.90	-1	576	-0.17%
2024/12/30	0	0.00	1	73.52	73.60	-1	585	-0.17%
2024/12/27	0	0.00	0	75.70	75.00	0	592	0.00%
2024/12/25	0	76.10	0	0.00	75.70	0	632	0.00%
2024/12/23	0	73.50	0	73.30	72.20	0	697	0.00%
2024/12/20	0	73.15	0	72.82	72.50	0	792	0.00%
2024/12/17	0	74.32	0	74.00	74.20	0	927	0.00%
2024/12/16	0.1	75.98	0	75.66	73.50	0	926	0.00%
2024/12/13	4	82.00	1	80.40	81.00	3	914	0.33%
2024/12/12	0	79.40	1	79.89	78.70	-1	884	-0.11%
2024/12/09	0	0.00	0	79.30	78.80	0	883	0.00%
2024/12/05	0	0.00	0	80.90	80.60	0	888	0.00%
2024/12/03	0	78.20	0	78.20	78.20	0	890	0.00%
2024/12/02	0	0.00	0	78.00	78.00	0	895	0.00%
2024/11/29	0	78.27	0	77.95	79.10	0	905	0.00%
2024/11/28	0	76.10	0	77.80	76.60	0	908	0.00%
2024/11/27	0	0.00	0.3	78.65	77.20	-0.3	914	-0.03%
2024/11/26	0	0.00	0	81.45	80.50	0	933	0.00%
2024/11/25	0	81.83	0	0.00	82.60	0	934	0.00%
2024/11/22	0.1	80.99	0.1	81.00	80.90	0	937	0.00%
2024/11/20	1	79.50	0	79.20	79.30	1	946	0.11%
2024/11/19	0	78.42	0	0.00	79.70	0	952	0.00%
2024/11/18	0	76.90	1	76.70	76.20	-1	963	-0.10%
2024/11/15	0	79.80	0	0.00	80.00	0	983	0.00%
2024/11/14	0.2	80.10	0	0.00	79.00	0.2	994	0.02%
2024/11/13	0.2	80.55	0	80.70	80.10	0.2	998	0.02%
2024/11/11	0	81.60	0	82.47	81.60	0	1,011	0.00%
2024/11/08	0	84.10	0	84.80	83.40	0	1,013	0.00%
2024/11/07	0	87.20	0.4	86.64	86.60	-0.4	1,022	-0.04%
2024/11/06	0	86.10	0.2	85.90	85.50	-0.2	1,039	-0.02%
2024/11/05	0	87.20	0	87.20	85.90	0	1,046	0.00%
2024/11/04	0	87.80	0	0.00	85.80	0	1,070	0.00%
2024/11/01	0.1	85.10	0	0.00	86.20	0.1	1,071	0.00%
2024/10/30	0	87.10	0	86.80	86.00	0	1,079	0.00%
2024/10/29	0	87.60	0	0.00	86.80	0	1,087	0.00%
2024/10/24	0	93.10	0	95.98	92.20	0	1,139	0.00%
2024/10/23	1	96.50	0	0.00	96.30	1	1,150	0.09%
2024/10/22	0	0.00	1	97.29	97.30	-1	1,198	-0.08%
2024/10/21	0.2	97.83	0	97.50	97.20	0.2	1,235	0.02%
2024/10/18	1	96.00	0	0.00	93.90	1	1,289	0.08%
2024/10/17	2	103.25	7.6	102.12	97.30	-5.6	1,369	-0.41%
2024/10/16	1.2	99.52	18.4	100.07	99.40	-17.2	1,337	-1.29%
2024/10/15	4.2	98.67	0	0.00	97.00	4.2	1,314	0.32%
2024/10/14	1	98.50	0	100.00	100.00	1	1,304	0.08%
2024/10/09	2	98.85	3	97.73	92.80	-1	1,263	-0.08%
2024/10/07	0	0.00	8	96.70	95.90	-8	1,251	-0.64%
2024/10/04	1	94.30	1	91.50	91.30	0	1,252	0.00%
2024/10/01	5	93.98	1	93.90	93.90	4	1,254	0.32%
2024/09/30	0	0.00	1	94.00	93.50	-1	1,262	-0.08%
2024/09/27	2	97.20	1	95.10	95.10	1	1,281	0.08%
2024/09/26	1	97.90	0	0.00	99.90	1	1,263	0.08%
2024/09/25	2	98.95	3	95.57	96.00	-1	1,252	-0.08%
2024/09/24	10.1	97.86	4	97.14	96.00	6	1,278	0.47%
2024/09/23	2	95.30	13	98.69	99.40	-11	1,252	-0.88%
2024/09/20	1.1	94.82	2	95.45	90.40	-0.9	1,256	-0.07%
2024/09/19	1	85.90	0	91.15	92.10	1	1,217	0.08%
2024/09/18	4	83.55	0	0.00	83.80	4	1,219	0.33%
2024/09/11	0	79.00	1	79.10	79.40	-1	1,373	-0.07%
2024/09/10	2.1	80.40	1	78.00	77.60	1.1	1,417	0.07%
2024/09/09	1	78.90	1	80.30	79.90	0	1,463	0.00%
2024/09/06	0	0.00	1	80.80	80.70	-1	1,546	-0.06%
2024/09/05	4	84.98	0	0.00	81.40	4	1,627	0.25%
2024/09/04	1	83.50	1	84.00	83.30	0	1,757	0.00%
2024/09/02	1	93.50	0	0.00	89.20	1	2,215	0.05%
2024/08/28	3	90.50	4	91.15	91.00	-1	2,717	-0.04%
2024/08/26	1	88.29	2	87.30	86.70	-1	2,873	-0.03%
2024/08/23	1	87.70	0	0.00	88.30	1	3,004	0.03%
2024/08/22	0	87.90	0	0.00	87.40	0	3,087	0.00%
2024/08/20	1	92.30	1	89.70	89.60	0	3,353	0.00%
2024/08/19	0	0.00	14	91.49	89.30	-14	3,441	-0.41%
2024/08/16	2	87.95	0	0.00	86.80	2	3,486	0.06%
2024/08/15	0	85.30	0	0.00	85.30	0	3,591	0.00%
2024/08/14	0	84.70	0	0.00	84.60	0	3,681	0.00%
2024/08/13	0	0.00	4	85.03	85.10	-4	3,935	-0.10%
2024/08/12	1.1	82.50	1	83.20	81.70	0.1	3,992	0.00%
2024/08/09	0	0.00	1	83.97	81.60	-1	4,043	-0.03%
2024/08/08	1	79.00	0	0.00	78.00	1	4,052	0.02%
2024/08/07	1	73.70	1	77.70	77.80	0	4,068	0.00%
2024/08/06	4	72.12	1	72.30	70.80	3	4,176	0.07%
2024/08/05	0	78.20	0	0.00	78.20	0	4,240	0.00%
2024/08/02	30.1	87.40	0	0.00	86.80	30.1	4,295	0.70%
2024/08/01	5	92.09	5	92.10	93.00	0	4,344	0.00%
2024/07/31	7	87.56	2	88.00	87.90	5	4,476	0.11%
2024/07/30	0	88.00	0	88.00	87.70	0	4,482	0.00%
2024/07/29	2.1	86.27	2	86.25	86.10	0.1	4,466	0.00%
2024/07/26	0.1	98.42	0	0.00	95.60	0.1	4,438	0.00%
2024/07/23	0	105.00	1	103.00	104.00	-1	4,415	-0.02%
2024/07/22	1	104.50	2	103.00	103.00	-1	4,365	-0.02%
2024/07/19	0	0.00	0	101.50	101.00	0	4,316	0.00%
2024/07/18	4	104.50	2	101.50	105.00	2	4,254	0.05%
2024/07/17	1	100.50	1.1	103.00	103.00	-0.1	4,159	0.00%
2024/07/15	0	0.00	1	93.01	95.80	-1	4,130	-0.02%
2024/07/12	1	95.30	1	94.70	95.50	0	4,123	0.00%
2024/07/11	0	96.10	0	0.00	95.20	0	4,123	0.00%
2024/07/10	0	97.73	0	97.50	97.80	0	4,126	0.00%
2024/07/09	1	99.39	1	97.61	97.30	0	4,117	0.00%
2024/07/08	2	97.12	6	99.70	96.90	-4	4,107	-0.10%
2024/07/05	3	102.34	0	0.00	102.00	3	4,091	0.07%
2024/07/04	1.3	102.00	0	0.00	102.00	1.3	4,086	0.03%
2024/07/03	5	104.00	4	103.00	101.00	1	4,077	0.02%
2024/07/02	2	103.50	1	100.51	99.60	1	4,073	0.02%
2024/07/01	1	100.50	0	0.00	102.50	1	4,062	0.02%
2024/06/28	4	105.75	2	108.00	105.00	2	4,038	0.05%
2024/06/27	1.2	100.96	3	102.83	102.50	-1.9	3,987	-0.05%
2024/06/26	1	97.21	0	0.00	99.20	1	3,930	0.03%
2024/06/25	1	95.46	0	0.00	93.40	1	3,887	0.03%
2024/06/24	0	99.95	0	99.45	96.80	0	3,880	0.00%
2024/06/21	3	100.82	2	99.25	100.50	1	3,891	0.03%
2024/06/20	0	104.00	1	103.00	104.50	-1	3,900	-0.03%
2024/06/19	1	101.52	1	102.50	101.50	0	3,896	0.00%
2024/06/18	1.2	106.70	0	0.00	106.00	1.2	3,873	0.03%
2024/06/14	0	0.00	1	110.00	109.50	-1	3,874	-0.03%
2024/06/13	0	0.00	1	114.00	110.50	-1	3,888	-0.03%
2024/06/12	1	110.99	3	109.83	115.00	-2	3,836	-0.05%
2024/06/11	0.2	109.23	111	113.31	113.50	-110.8	3,793	-2.92%	大賣/鉅額交易
2024/06/07	120	113.03	4	103.50	113.00	116	3,791	3.06%	大買/鉅額交易
2024/06/06	6	111.89	5	114.30	105.50	1	3,669	0.03%
2024/06/05	13.1	129.98	17	122.53	117.00	-3.9	3,529	-0.11%
2024/06/04	2	127.00	5	127.80	129.50	-3	3,316	-0.09%
2024/06/03	1	116.00	1	118.00	118.00	0	3,310	0.00%
2024/05/31	1	103.50	2	107.25	107.50	-1	3,283	-0.03%
2024/05/30	6	103.89	5	103.10	98.10	1	3,288	0.03%
2024/05/29	1	103.50	4	106.25	109.00	-3	3,219	-0.09%
2024/05/28	8	100.23	3.1	100.98	99.40	5	3,091	0.16%
2024/05/27	1	100.50	1	104.88	97.60	0	3,004	0.00%
2024/05/24	2.1	88.70	2	92.11	95.90	0	2,891	0.00%
2024/05/23	1	83.48	2	86.25	87.20	-1	2,743	-0.04%
2024/05/22	4	85.90	1	84.81	83.10	3	2,643	0.11%
2024/05/21	1	86.61	2	86.61	85.60	-1	2,577	-0.04%
2024/05/20	4	84.78	4	84.58	83.50	0	2,466	0.00%
2024/05/17	10	81.27	12.1	81.01	84.40	-2.1	2,372	-0.09%
2024/05/16	4	73.45	3	79.00	79.20	1	2,113	0.05%
2024/05/15	2	68.22	0	0.00	72.00	2	2,052	0.10%
2024/05/14	0	67.40	0	67.40	67.40	0	1,998	0.00%
2024/05/13	0	67.55	0	67.00	66.50	0	1,979	0.00%
2024/05/10	1	73.40	2	72.60	70.00	-1	1,948	-0.05%
2024/05/09	3	73.78	1.1	72.94	76.40	2	1,830	0.11%