友威科 (3580)-永豐金-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
71.3
漲跌
▲3.7
漲幅
+5.47%
成交量
2,708張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	72.00	1	72.60	71.30	0	1,481	0.00%
2025/05/06	0	69.80	0	0.00	68.70	0	1,431	0.00%
2025/05/02	0	0.00	3	74.90	72.80	-3	1,397	-0.22%
2025/04/30	7	74.44	0	74.80	74.80	7	1,361	0.51%
2025/04/29	0	0.00	1	75.40	75.40	-1	1,239	-0.08%
2025/04/28	1	69.10	0	0.00	68.60	1	1,185	0.08%
2025/04/25	2	72.50	1	70.61	71.10	1	1,161	0.09%
2025/04/24	2	70.40	2	71.20	69.10	0	1,056	0.00%
2025/04/16	0	0.00	0.2	59.50	58.20	-0.2	816	-0.02%
2025/04/11	0	0.00	0.4	51.70	55.20	-0.4	818	-0.05%
2025/04/07	0	62.30	0	0.00	62.30	0	849	0.00%
2025/03/31	0	0.00	0	65.60	65.80	0	912	0.00%
2025/03/28	0	0.00	1	72.00	71.80	-1	925	-0.11%
2025/03/27	0	0.00	0	76.00	75.20	0	960	0.00%
2025/03/25	0	78.00	0	0.00	76.50	0	973	0.00%
2025/03/24	0	78.10	0	0.00	77.00	0	978	0.00%
2025/03/21	0	0.00	0	78.80	78.50	0	988	0.00%
2025/03/20	0	78.84	0	78.80	78.80	0	1,002	0.00%
2025/03/19	0	0.00	0	78.90	78.00	0	1,021	0.00%
2025/03/18	0	79.60	0	79.50	79.40	0	1,034	0.00%
2025/03/17	0	79.48	0	78.60	78.60	0	1,081	0.00%
2025/03/14	0	78.20	0	78.50	78.60	0	1,099	0.00%
2025/03/12	0	81.10	0	0.00	79.60	0	1,131	0.00%
2025/03/11	0	79.20	0	78.50	80.50	0	1,154	0.00%
2025/03/10	0	80.60	0	80.50	80.20	0	1,166	0.00%
2025/03/07	0	0.00	0	83.70	81.40	0	1,187	0.00%
2025/03/06	0	0.00	0	84.83	84.00	0	1,200	0.00%
2025/03/05	0.4	87.75	0	0.00	85.70	0.4	1,208	0.03%
2025/03/04	0	84.50	0	82.00	84.20	0	1,204	0.00%
2025/03/03	1	88.45	1.2	86.43	83.60	-0.2	1,227	-0.01%
2025/02/27	0	84.28	0	84.60	85.20	0	1,230	0.00%
2025/02/26	0	86.80	0	86.55	85.70	0	1,269	0.00%
2025/02/25	0	0.00	0	88.00	86.40	0	1,314	0.00%
2025/02/24	0	89.60	0	90.90	89.30	0	1,370	0.00%
2025/02/21	0	0.00	1.7	89.11	88.90	-1.7	1,393	-0.12%
2025/02/20	9.3	91.42	8	91.78	91.10	1.3	1,456	0.09%
2025/02/19	2.1	87.61	1	86.60	88.00	1.1	1,409	0.08%
2025/02/17	0	78.10	0	0.00	77.90	0	1,742	0.00%
2025/02/14	0	77.30	0	76.80	76.90	0	1,765	0.00%
2025/02/13	0	77.90	0	0.00	77.30	0	1,796	0.00%
2025/02/12	0	77.90	0	76.90	76.30	0	1,843	0.00%
2025/02/11	0	75.70	0	75.70	75.70	0	1,895	0.00%
2025/02/10	0.1	75.63	1.1	75.31	75.10	-1	1,994	-0.05%
2025/02/06	0	0.00	0	78.55	78.10	0	2,087	0.00%
2025/02/05	0.1	77.90	0	0.00	78.00	0.1	2,105	0.00%
2025/02/04	0	0.00	0	75.80	75.40	0	2,133	0.00%
2025/01/22	0	0.00	0	79.22	79.40	0	2,240	0.00%
2025/01/20	0.1	80.40	0	0.00	80.70	0.1	2,410	0.00%
2025/01/17	0	0.00	0	79.20	79.10	0	2,863	0.00%
2025/01/16	0	80.73	0	80.60	81.00	0	2,999	0.00%
2025/01/15	0.1	79.09	0	79.40	78.90	0.1	3,023	0.00%
2025/01/14	0	78.50	0	78.50	79.30	0	3,091	0.00%
2025/01/13	1	76.60	1	76.30	76.70	0	3,151	0.00%
2025/01/10	0	0.00	0	79.80	78.90	0	3,204	0.00%
2025/01/09	1	81.50	0	82.80	82.00	1	3,214	0.03%
2025/01/08	1	84.10	0	84.00	83.70	1	3,253	0.03%
2025/01/07	0	85.70	0	0.00	85.50	0	3,276	0.00%
2025/01/06	0	0.00	1	85.00	84.60	-1	3,321	-0.03%
2025/01/03	0.1	84.25	1	84.53	84.30	-0.9	3,367	-0.03%
2025/01/02	11	87.71	10	86.64	86.10	1	3,391	0.03%
2024/12/31	0	0.00	0	83.90	83.60	0	3,425	0.00%
2024/12/27	0	0.00	1	86.00	85.70	-1	3,613	-0.03%
2024/12/26	1.1	89.63	0.1	89.00	87.60	1.1	3,629	0.03%
2024/12/25	0.2	90.63	0	90.50	89.80	0.2	3,661	0.01%
2024/12/24	0.1	86.30	0	86.27	89.30	0.1	3,736	0.00%
2024/12/23	0	0.00	0	87.80	87.50	0	3,789	0.00%
2024/12/19	0	82.70	0	82.60	82.10	0	4,176	0.00%
2024/12/18	0.1	83.50	0	0.00	83.40	0.1	4,380	0.00%
2024/12/17	0	83.60	0	83.60	83.80	0	4,551	0.00%
2024/12/16	0	82.00	0	82.00	82.10	0	4,572	0.00%
2024/12/13	0	82.60	0	82.60	82.00	0	4,619	0.00%
2024/12/12	1	85.80	0	0.00	84.70	1	4,759	0.02%
2024/12/11	2	84.90	1	85.20	85.00	1	4,805	0.02%
2024/12/09	0	0.00	3	94.90	93.70	-3	4,942	-0.06%
2024/12/05	0	0.00	13	97.85	97.70	-13	5,121	-0.25%
2024/12/04	2	99.40	2	98.60	99.00	0	5,184	0.00%
2024/12/03	0	0.00	11	99.84	97.40	-11	5,253	-0.21%
2024/12/02	1	97.00	0	0.00	98.20	1	5,312	0.02%
2024/11/29	3	95.80	1	96.00	96.40	2	5,376	0.04%
2024/11/28	4	95.15	3	95.00	95.60	1	5,519	0.02%
2024/11/27	11	95.09	0	0.00	94.80	11	5,812	0.19%
2024/11/26	0	99.50	0	99.50	98.00	0	6,126	0.00%
2024/11/25	1	99.80	2	98.95	100.50	-1	6,381	-0.02%
2024/11/22	0	0.00	1	100.98	97.30	-1	6,499	-0.02%
2024/11/21	2	99.45	0	0.00	98.80	2	6,735	0.03%
2024/11/20	5	99.80	18	100.27	101.00	-13	6,811	-0.19%
2024/11/19	13	98.81	41	100.93	100.50	-28	7,156	-0.39%
2024/11/18	26	102.33	0	100.77	98.10	26	7,455	0.35%
2024/11/15	39	109.37	24.4	109.70	109.00	14.7	7,554	0.19%
2024/11/14	0	0.00	3	107.50	107.50	-3	7,460	-0.04%
2024/11/13	0	0.00	0	99.50	97.90	0	7,613	0.00%
2024/11/12	0	0.00	1	100.00	99.50	-1	7,798	-0.01%
2024/11/11	2	103.50	1	103.99	104.00	1	7,836	0.01%
2024/11/08	0	0.00	0	102.50	103.00	0	7,902	0.00%
2024/11/07	0	0.00	0	104.00	104.00	0	8,098	0.00%
2024/11/06	5	99.32	2	99.99	99.00	3	8,134	0.04%
2024/11/05	0	0.00	5	99.90	99.50	-5	8,150	-0.06%
2024/11/04	0	95.10	0	0.00	96.00	0	8,188	0.00%
2024/11/01	0	0.00	1	95.00	96.50	-1	8,235	-0.01%
2024/10/30	5	97.09	5	95.80	95.00	0	8,358	0.00%
2024/10/29	2.1	98.32	1	99.95	96.30	1	8,695	0.01%
2024/10/28	5	97.60	17	98.04	98.70	-12	8,887	-0.14%
2024/10/25	10.1	102.01	1	103.50	102.00	9.1	9,073	0.10%
2024/10/24	9.4	107.09	9	109.72	101.50	0.3	9,234	0.00%
2024/10/23	1	101.50	43	101.43	104.00	-42	9,033	-0.46%
2024/10/22	1	94.79	10	94.00	94.90	-9	9,424	-0.10%
2024/10/21	3.1	94.39	3.1	95.80	96.50	0	9,731	0.00%
2024/10/18	23	95.48	1	95.68	92.20	22	9,875	0.22%
2024/10/17	1	96.00	1.2	95.20	97.50	-0.2	9,884	0.00%
2024/10/16	2	93.30	0	0.00	93.20	2	9,930	0.02%
2024/10/15	9.1	93.71	0	0.00	92.80	9.1	9,936	0.09%
2024/10/14	0	90.10	0	0.00	90.50	0	9,934	0.00%
2024/10/11	4.1	91.37	2	90.20	90.00	2.1	9,947	0.02%
2024/10/09	6	93.93	1	95.69	93.50	5	9,968	0.05%
2024/10/08	9	97.60	1	97.30	97.00	8	10,037	0.08%
2024/10/07	2	98.90	2	100.00	98.30	0	10,103	0.00%
2024/10/04	14	99.36	1	101.01	97.70	13	10,228	0.13%
2024/10/01	1	109.97	8	105.81	108.50	-7	10,572	-0.07%
2024/09/30	1	104.52	3	106.00	104.00	-2	10,673	-0.02%
2024/09/27	12	108.71	0	107.50	106.00	12	10,713	0.11%
2024/09/26	3	110.50	0	0.00	108.00	3	10,770	0.03%
2024/09/25	2.1	111.51	4	110.75	111.50	-1.9	10,865	-0.02%
2024/09/24	4	108.76	0	109.24	110.50	4	10,864	0.04%
2024/09/23	6	116.58	9	112.61	111.50	-3	10,898	-0.03%
2024/09/20	0	0.00	52	110.51	114.00	-52	10,820	-0.48%
2024/09/19	6	98.97	5	103.10	104.00	1	10,908	0.01%
2024/09/18	2	94.95	0	0.00	95.10	2	11,021	0.02%
2024/09/16	7	94.10	1	96.50	96.50	6	11,133	0.05%
2024/09/13	1	96.10	0	0.00	96.10	1	11,200	0.01%
2024/09/12	0	93.50	0	0.00	92.50	0	11,104	0.00%
2024/09/11	42	92.44	30	91.83	91.00	12	11,113	0.11%
2024/09/10	0	0.00	1	100.47	95.80	-1	11,094	-0.01%
2024/09/09	19	97.14	18	97.97	100.00	1	10,999	0.01%
2024/09/06	0	0.00	3	99.80	96.00	-3	10,919	-0.03%
2024/09/05	11	102.32	0	0.00	100.50	11	10,830	0.10%
2024/09/04	5	108.00	5.2	108.79	106.50	-0.2	10,762	0.00%
2024/09/03	7.2	111.82	3	111.83	111.50	4.2	10,734	0.04%
2024/09/02	1	114.00	2	113.50	113.50	-1	10,663	-0.01%
2024/08/30	24	120.04	1	119.50	116.00	23	10,595	0.22%
2024/08/29	2	121.00	12.1	124.61	122.50	-10.1	10,494	-0.10%
2024/08/28	41	118.45	26	119.94	118.00	15	10,196	0.15%
2024/08/27	7	114.71	17	114.41	120.00	-10	9,879	-0.10%
2024/08/26	28.1	109.38	17	109.94	110.50	11.1	9,700	0.11%
2024/08/23	89	111.28	94	108.23	112.50	-5	9,635	-0.05%
2024/08/22	26	107.92	15	108.17	107.00	11	9,369	0.12%
2024/08/21	77	113.63	79.1	112.29	111.50	-2.1	9,277	-0.02%
2024/08/20	40.1	111.32	39	111.56	112.00	1.1	8,900	0.01%
2024/08/19	7	106.71	7	112.43	114.00	0	8,530	0.00%
2024/08/16	1	100.50	15	103.90	104.00	-14	8,347	-0.17%
2024/08/15	2	94.70	4	94.10	94.80	-2	8,077	-0.02%
2024/08/14	2	95.30	2	93.00	92.80	0	7,853	0.00%
2024/08/09	3	91.97	9	92.32	89.00	-6	7,459	-0.08%
2024/08/08	19	87.53	3	87.50	88.00	16	7,201	0.22%
2024/08/07	0	0.00	2	84.40	86.00	-2	7,064	-0.03%
2024/08/06	2	79.00	2	79.10	78.20	0	7,010	0.00%
2024/08/05	1	83.50	0	0.00	83.20	1	6,908	0.01%
2024/08/02	2	93.45	8	94.50	92.40	-6	6,840	-0.09%
2024/08/01	7	99.96	7	99.33	96.80	0	6,686	0.00%
2024/07/31	10	96.45	2	94.20	93.10	8	6,313	0.13%
2024/07/30	2	90.51	3	92.30	93.10	-1	6,045	-0.02%
2024/07/29	3	89.60	3.1	90.90	89.20	-0.1	5,778	0.00%
2024/07/26	3	90.77	2.9	90.10	86.50	0.1	5,518	0.00%
2024/07/23	14	92.71	16	92.90	88.70	-2	5,258	-0.04%
2024/07/22	3	95.00	9	97.80	98.40	-6	4,725	-0.13%
2024/07/19	2	90.85	2	91.17	89.50	0	4,385	0.00%
2024/07/18	3	87.47	2.2	87.56	85.90	0.8	4,168	0.02%
2024/07/17	0	0.00	1	89.80	88.20	-1	4,093	-0.02%
2024/07/15	1	82.00	1	82.51	82.00	0	3,958	0.00%
2024/07/12	1	85.60	3	85.77	84.70	-2	3,910	-0.05%
2024/07/11	1	86.00	0	0.00	87.00	1	3,867	0.03%
2024/07/10	1	89.00	0	89.60	89.20	1	3,794	0.03%
2024/07/09	1	86.00	1	84.40	88.80	0	3,675	0.00%
2024/07/08	1.2	92.22	1	91.78	88.80	0.2	3,568	0.00%
2024/07/05	9	93.70	5	93.72	93.20	4	3,375	0.12%
2024/07/04	2	84.51	3	89.00	89.60	-1	2,938	-0.03%
2024/07/03	1	82.10	0.3	82.21	81.50	0.7	2,732	0.03%
2024/07/02	1	82.10	0	0.00	83.30	1	2,671	0.04%
2024/07/01	2	81.36	5	81.84	83.80	-3	2,569	-0.12%
2024/06/28	1	77.12	90	78.02	77.70	-89	2,355	-3.78%
2024/06/27	92	75.13	5	75.00	74.60	87	2,274	3.83%
2024/06/26	4	83.18	81.2	83.97	79.80	-77.2	2,163	-3.57%
2024/06/25	7.5	86.50	25	80.12	78.60	-17.5	1,888	-0.93%
2024/06/24	4	84.55	15	84.80	84.60	-11	1,592	-0.69%
2024/06/21	1	75.70	8	76.27	78.60	-7	1,305	-0.54%
2024/06/20	4.1	68.10	0	0.00	71.50	4.1	1,162	0.35%
2024/06/19	3	64.43	1	63.80	65.00	2	1,031	0.19%
2024/06/18	2	63.75	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	1	64.70	65.70	-1	898	-0.11%
2024/06/14	0	0.00	0	61.00	60.80	0	831	0.00%
2024/06/13	1	63.10	0	61.30	62.40	1	807	0.12%
2024/06/07	80	61.27	2	61.10	61.90	78	745	10.47%
2024/06/04	0	0.00	1	62.80	61.10	-1	663	-0.15%
2024/06/03	1	60.01	0	60.47	59.70	1	616	0.16%
2024/05/30	0	64.80	0	0.00	60.80	0	582	0.01%
2024/05/29	0	0.00	4	63.60	63.50	-4	481	-0.83%
2024/05/24	1	56.50	0	0.00	57.10	1	322	0.31%
2024/05/23	0	0.00	1	56.30	56.40	-1	314	-0.32%
2024/05/22	1	58.00	0	0.00	56.80	1	321	0.31%