友威科 (3580)-永豐金-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7.5	86.50	25	80.12	78.60	-17.5	1,888	-0.93%
2024/06/24	4	84.55	15	84.80	84.60	-11	1,592	-0.69%
2024/06/21	1	75.70	8	76.27	78.60	-7	1,305	-0.54%
2024/06/20	4.1	68.10	0	0.00	71.50	4.1	1,162	0.35%
2024/06/19	3	64.43	1	63.80	65.00	2	1,031	0.19%
2024/06/18	2	63.75	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	1	64.70	65.70	-1	898	-0.11%
2024/06/14	0	0.00	0	61.00	60.80	0	831	0.00%
2024/06/13	1	63.10	0	61.30	62.40	1	807	0.12%
2024/06/07	80	61.27	2	61.10	61.90	78	745	10.47%
2024/06/04	0	0.00	1	62.80	61.10	-1	663	-0.15%
2024/06/03	1	60.01	0	60.47	59.70	1	616	0.16%
2024/05/30	0	64.80	0	0.00	60.80	0	582	0.01%
2024/05/29	0	0.00	4	63.60	63.50	-4	481	-0.83%
2024/05/24	1	56.50	0	0.00	57.10	1	322	0.31%
2024/05/23	0	0.00	1	56.30	56.40	-1	314	-0.32%
2024/05/22	1	58.00	0	0.00	56.80	1	321	0.31%
2024/04/29	0	50.90	0	0.00	50.80	0	603	0.00%
2024/04/19	1	50.20	0	0.00	50.00	1	698	0.14%
2024/03/28	0	0.00	1	52.90	52.60	-1	663	-0.15%
2024/03/27	0	0.00	10	52.70	53.00	-10	658	-1.52%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/18	0	52.23	0	0.00	52.20	0	645	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/03/13	0	54.70	0	0.00	52.70	0	637	0.00%
2024/03/11	0	0.00	1	54.10	54.10	-1	631	-0.16%
2024/03/06	0	0.00	1	57.70	57.40	-1	623	-0.16%
2024/03/01	0	56.20	0	0.00	56.20	0	624	0.00%
2024/02/27	12	56.93	0	0.00	56.70	12	616	1.95%
2024/02/22	1	59.20	2	59.10	59.20	-1	571	-0.17%
2024/02/16	2	58.40	0	0.00	58.70	2	509	0.39%
2024/02/15	3	57.57	0	0.00	59.30	3	494	0.61%
2024/02/05	0	0.00	2	58.50	58.10	-2	470	-0.42%
2024/02/02	0	0.00	0	56.50	56.70	0	441	0.00%
2024/02/01	2	57.35	0	56.60	56.60	2	428	0.47%
2024/01/31	0	0.00	0	57.60	58.30	0	415	0.00%
2024/01/30	1	59.00	1	57.50	57.90	0	395	0.00%
2024/01/29	0	0.00	2	58.20	58.20	-2	370	-0.54%
2024/01/26	0	0.00	0	56.40	55.80	0	344	0.00%
2024/01/25	0	57.00	0	0.00	56.90	0	320	0.01%
2024/01/22	0	0.00	0	54.00	52.90	0	220	-0.01%
2024/01/19	0	0.00	0	54.35	54.00	0	200	-0.01%
2024/01/16	0	0.00	0	49.50	49.60	0	124	-0.02%
2024/01/15	0	49.70	0	49.90	49.35	0	125	0.02%
2024/01/05	0	50.90	0	0.00	50.40	0	128	0.00%
2023/12/29	0	0.00	0	51.10	51.30	0	141	0.00%
2023/12/18	0	0.00	0	52.80	52.70	0	221	0.00%
2023/12/15	0	0.00	0	52.90	52.90	0	222	0.00%
2023/12/14	0	0.00	0	53.70	53.30	0	222	0.00%
2023/12/06	0	53.50	0	0.00	52.70	0	235	0.00%
2023/11/21	0	51.00	0	0.00	50.80	0	215	0.01%
2023/11/14	0	0.00	0	49.70	49.85	0	229	0.00%
2023/11/13	0	0.00	1	50.10	50.20	-1	232	-0.43%
2023/10/27	0	50.80	0	0.00	49.90	0	599	0.00%
2023/10/26	0	0.00	0	50.30	50.50	0	637	0.00%
2023/10/24	0	49.80	0	49.50	49.80	0	641	0.00%
2023/10/20	0	49.90	0	0.00	50.20	0	646	0.00%
2023/10/16	0	50.90	0	50.80	51.00	0	651	0.00%
2023/10/12	0	51.54	0	0.00	51.70	0	658	0.00%
2023/10/05	13	54.52	2	54.30	53.90	11	675	1.63%
2023/10/04	5	53.50	6	53.97	53.80	-1	683	-0.15%
2023/10/03	8	55.95	1	56.30	55.30	7	690	1.01%
2023/10/02	3	53.60	2	54.85	55.00	1	649	0.15%
2023/09/27	0	49.90	0	50.10	50.00	0	632	0.00%
2023/09/22	0	0.00	0	50.10	49.95	0	647	0.00%
2023/09/21	0	50.90	0	0.00	50.30	0	653	0.01%
2023/09/20	0	0.00	0	50.20	49.70	0	666	0.00%
2023/09/19	0	0.00	10	50.01	49.90	-10	672	-1.49%
2023/09/18	0	0.00	2	50.30	50.30	-2	672	-0.30%
2023/09/14	0	0.00	1	51.60	51.40	-1	671	-0.15%
2023/09/13	0.1	50.10	0	0.00	50.60	0.1	670	0.01%
2023/09/12	1	48.30	0	0.00	48.25	1	669	0.15%
2023/09/11	0	0.00	12	49.10	49.10	-12	668	-1.80%
2023/09/04	1	51.50	8	51.16	51.40	-7	669	-1.05%
2023/09/01	6	52.20	1	51.80	51.80	5	671	0.75%
2023/08/30	0	0.00	5	50.70	51.40	-5	672	-0.74%
2023/08/29	5	50.20	0	0.00	50.50	5	671	0.74%
2023/08/25	5	51.78	0	0.00	51.40	5	666	0.75%
2023/08/24	1	51.90	0	0.00	51.60	1	666	0.15%
2023/08/21	10	51.66	0	0.00	51.80	10	660	1.51%
2023/08/17	8	53.49	0	0.00	53.20	8	654	1.22%
2023/08/11	0	0.00	5	55.40	54.30	-5	638	-0.78%
2023/08/09	5	58.72	3	59.90	58.40	2	604	0.33%
2023/08/08	3	59.93	5	59.56	59.50	-2	582	-0.34%
2023/08/07	0	0.00	7	58.07	57.20	-7	486	-1.44%
2023/08/04	4	59.00	2	58.90	58.30	2	457	0.44%
2023/07/27	0	0.00	2	51.60	51.00	-2	263	-0.76%
2023/07/26	0	0.00	1	52.30	51.10	-1	263	-0.38%
2023/07/25	2	50.90	0	0.00	51.00	2	258	0.77%
2023/07/13	0	0.00	1	51.50	51.50	-1	295	-0.34%
2023/07/12	1	53.70	0	0.00	53.30	1	290	0.34%
2023/07/04	1	52.60	1	52.40	52.30	0	268	0.00%
2023/07/03	0	0.00	2	53.40	52.40	-2	271	-0.74%
2023/06/30	2	53.00	2	53.50	53.10	0	270	0.00%
2023/06/29	0	0.00	1	52.20	52.10	-1	264	-0.38%
2023/06/28	5	56.10	0	0.00	56.20	5	260	1.92%
2023/06/26	0	0.00	4	54.00	54.40	-4	258	-1.55%
2023/06/20	2	54.20	0	0.00	54.20	2	267	0.75%
2023/06/15	2	55.10	0	0.00	54.90	2	281	0.71%
2023/06/14	1	56.50	0	0.00	55.30	1	282	0.35%
2023/06/12	0	0.00	11	54.33	54.20	-11	283	-3.88%
2023/06/09	2	55.80	0	0.00	55.40	2	284	0.70%
2023/06/02	2	54.50	0	0.00	54.10	2	315	0.63%
2023/05/12	1	52.00	0	0.00	53.60	1	387	0.26%
2023/05/03	1	56.30	0	0.00	56.20	1	503	0.20%
2023/04/25	0	0.00	1	56.50	55.50	-1	512	-0.20%
2023/04/20	7	58.24	0	0.00	57.30	7	506	1.38%
2023/04/14	5	60.10	0	0.00	60.30	5	501	1.00%
2023/04/13	1	60.70	1	60.70	60.40	0	501	0.00%
2023/04/11	2	60.30	0	0.00	60.40	2	499	0.40%
2023/04/10	1	60.60	0	0.00	60.30	1	498	0.20%
2023/03/31	5	60.10	0	0.00	60.00	5	494	1.01%
2023/03/28	1	59.60	0	0.00	59.60	1	511	0.20%
2023/03/27	4	61.30	0	0.00	60.80	4	513	0.78%
2023/03/13	2	56.50	0	0.00	56.60	2	672	0.30%
2023/03/10	2	58.20	0	0.00	58.20	2	688	0.29%
2023/03/07	0	60.60	0	0.00	60.80	0	708	0.00%
2023/02/20	0	0.00	1.1	61.13	61.20	-1.1	820	-0.13%
2023/02/17	1	61.10	0	0.00	61.30	1	831	0.12%
2023/02/13	0.1	60.30	0	0.00	59.60	0.1	870	0.01%
2023/02/10	0	0.00	1	62.60	62.00	-1	867	-0.12%
2023/02/09	3	63.50	3	63.10	63.10	0	862	0.00%
2023/02/08	2	66.00	0	0.00	67.50	2	832	0.24%
2023/01/12	0	59.50	0	0.00	59.60	0	794	0.00%
2023/01/10	0	0.00	2	61.90	62.10	-2	795	-0.25%
2023/01/03	2	59.25	0	0.00	59.60	2	821	0.24%
2022/12/28	0	0.00	0	60.00	59.70	0	832	0.00%
2022/11/24	0	0.00	2	67.00	67.80	-2	951	-0.21%
2022/11/07	0	0.00	3	58.20	59.00	-3	821	-0.37%
2022/10/28	0	52.80	0	0.00	52.40	0	811	0.00%
2022/10/24	1	51.30	0	0.00	51.00	1	789	0.13%
2022/10/20	1	51.20	0	0.00	51.20	1	781	0.13%
2022/10/19	1	51.60	0	0.00	51.60	1	777	0.13%
2022/10/18	1	52.50	0	0.00	52.50	1	774	0.13%
2022/10/05	0	0.00	0.1	66.60	64.30	-0.1	736	-0.01%
2022/09/28	0	0.00	5	65.72	63.50	-5	724	-0.69%
2022/09/27	0	0.00	0	69.00	68.70	0	712	0.00%
2022/09/26	0	0.00	0.1	66.80	66.60	-0.1	705	-0.01%
2022/09/21	4	74.70	0	0.00	72.00	4	659	0.61%
2022/09/20	2.2	74.68	0	0.00	75.00	2.2	654	0.34%
2022/09/19	1	76.90	1	77.70	73.90	0	625	0.00%
2022/09/16	3	76.57	1	74.10	74.10	2	552	0.36%
2022/09/15	0	0.00	2	75.60	76.50	-2	518	-0.39%
2022/09/07	0	0.00	1	70.70	70.70	-1	428	-0.23%
2022/09/06	1	72.90	0	0.00	71.30	1	422	0.24%
2022/09/05	1	72.20	0	0.00	71.00	1	404	0.25%
2022/09/02	3	73.33	3	71.93	72.10	0	395	0.00%
2022/09/01	0	0.00	3	71.30	71.90	-3	363	-0.83%
2022/08/23	1	66.90	0	0.00	66.90	1	318	0.31%
2022/08/22	2	67.50	0	0.00	67.60	2	320	0.62%
2022/08/15	0	0.00	0.2	64.30	66.00	-0.2	304	-0.05%
2022/07/25	0.2	64.10	0	0.00	63.80	0.2	291	0.05%
2022/07/18	0	60.50	0	0.00	62.10	0	277	0.00%
2022/07/15	0	57.15	0	0.00	57.40	0	276	0.00%
2022/06/09	0	71.50	0	0.00	69.90	0	366	0.00%
2022/05/23	0	67.70	0	0.00	67.70	0	401	0.00%
2022/04/27	0	0.00	1	66.30	66.10	-1	419	-0.24%
2022/04/15	0	70.00	0	0.00	66.60	0	395	0.00%
2022/03/28	0	0.00	2	72.50	72.20	-2	358	-0.56%
2022/03/23	1	70.00	1	69.80	69.80	0	328	0.00%
2022/03/21	0	0.00	1	68.00	66.70	-1	307	-0.32%
2022/03/18	1	66.70	2	65.80	66.70	-1	302	-0.33%
2022/02/23	0	0.00	3	62.60	62.80	-3	318	-0.94%
2022/02/21	0	0.00	1	63.30	63.40	-1	317	-0.32%
2022/01/21	0	0.00	3	58.10	57.80	-3	326	-0.92%
2021/12/09	0	0.00	1	62.50	61.60	-1	325	-0.31%
2021/12/07	1	58.20	0	0.00	62.00	1	262	0.38%
2021/12/03	0	0.00	2	57.00	56.70	-2	240	-0.83%
2021/11/11	0	0.00	1	54.00	53.70	-1	253	-0.40%
2021/11/10	2	54.60	0	0.00	54.20	2	254	0.79%
2021/08/06	1	58.50	0	0.00	58.50	1	497	0.20%
2021/07/23	0	0.00	1	63.00	63.50	-1	662	-0.15%
2021/07/22	1	63.00	1	62.90	62.50	0	670	0.00%
2021/07/15	0	0.00	1	64.40	64.70	-1	727	-0.14%
2021/07/14	2	65.85	2	64.00	65.00	0	757	0.00%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/07/12	1	60.00	0	0.00	60.00	1	769	0.13%
2021/06/18	0	0.00	5	63.80	62.40	-5	1,567	-0.32%
2021/06/08	0	0.00	2	67.50	65.50	-2	1,754	-0.11%
2021/06/03	0	0.00	1	66.10	65.80	-1	1,773	-0.06%
2021/05/28	0	0.00	1	64.40	65.50	-1	1,754	-0.06%
2021/05/25	0	0.00	1	60.40	60.00	-1	1,741	-0.06%
2021/05/17	0	0.00	10	48.70	48.70	-10	1,765	-0.57%
2021/05/12	1	55.00	1	53.50	54.50	0	1,735	0.00%
2021/05/11	2	61.20	0	0.00	59.00	2	1,710	0.12%
2021/05/10	3	64.60	0	0.00	65.40	3	1,688	0.18%
2021/05/04	2	64.10	0	0.00	63.20	2	1,664	0.12%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/26	2	77.45	4	77.90	75.50	-2	1,635	-0.12%
2021/04/22	1	73.00	2	76.30	72.40	-1	1,614	-0.06%
2021/04/21	1	75.60	0	0.00	75.80	1	1,609	0.06%
2021/04/20	2	75.55	2	77.00	76.00	0	1,594	0.00%
2021/04/19	0	0.00	2	73.70	73.40	-2	1,572	-0.13%
2021/04/16	0	0.00	1	73.40	72.10	-1	1,545	-0.06%
2021/04/14	1	67.00	3	68.33	71.20	-2	1,519	-0.13%
2021/04/13	5	74.40	0	0.00	70.10	5	1,514	0.33%
2021/04/12	2	78.40	2	78.00	76.20	0	1,485	0.00%
2021/04/09	3	75.30	1	77.00	77.00	2	1,457	0.14%
2021/04/07	45	72.41	1	75.60	70.50	44	1,324	3.32%
2021/04/06	1	67.20	6	67.37	70.20	-5	1,154	-0.43%
2021/03/29	1	62.50	1	62.10	62.00	0	1,054	0.00%
2021/03/26	1	60.80	5	63.42	62.50	-4	1,058	-0.38%
2021/03/24	0	0.00	5	62.00	61.00	-5	1,035	-0.48%
2021/03/23	21	60.90	0	0.00	62.70	21	1,043	2.01%
2021/03/22	23	62.20	0	0.00	62.80	23	1,084	2.12%
2021/03/19	2	59.30	0	0.00	59.40	2	1,050	0.19%
2021/03/18	0	0.00	1	53.90	54.00	-1	1,039	-0.10%
2021/03/17	1	54.60	0	0.00	54.50	1	1,121	0.09%
2021/03/12	0	0.00	2	54.25	53.40	-2	1,236	-0.16%
2021/03/10	2	54.15	0	0.00	54.20	2	1,367	0.15%
2021/02/22	1	56.40	1	56.20	56.40	0	2,025	0.00%
2021/02/18	0	0.00	1	50.40	50.70	-1	2,078	-0.05%
2021/02/02	6	51.30	0	0.00	52.50	6	2,394	0.25%
2021/02/01	9	47.98	0	0.00	51.00	9	2,449	0.37%
2021/01/29	10	50.10	0	0.00	50.10	10	2,510	0.40%
2021/01/22	0	0.00	2	52.20	54.40	-2	2,995	-0.07%
2021/01/21	0	0.00	10	51.80	51.00	-10	2,999	-0.33%
2021/01/20	2	52.20	15	50.60	50.60	-13	2,998	-0.43%
2021/01/19	3	56.37	0	0.00	56.10	3	2,985	0.10%
2021/01/15	1	59.10	1	57.00	57.00	0	3,010	0.00%
2021/01/14	1	55.90	0	0.00	58.00	1	3,015	0.03%
2021/01/13	0	0.00	1	58.40	58.00	-1	3,021	-0.03%
2021/01/08	1	61.30	1	61.50	59.60	0	3,176	0.00%
2021/01/06	1	60.50	1	63.30	59.00	0	3,291	0.00%
2021/01/04	1	63.40	1	64.00	63.20	0	3,241	0.00%
2020/12/31	2	59.55	0	0.00	60.30	2	3,244	0.06%
2020/12/30	0	0.00	1	57.40	58.60	-1	3,255	-0.03%
2020/12/25	1	61.20	0	0.00	59.10	1	3,348	0.03%
2020/12/22	2	56.06	1	60.10	56.30	1	3,406	0.03%
2020/12/21	1	61.60	0	0.00	59.80	1	3,448	0.03%
2020/12/18	1	58.70	0	0.00	61.60	1	3,471	0.03%
2020/12/15	3	65.33	0	0.00	61.40	3	3,348	0.09%
2020/12/14	10	65.80	0	0.00	66.90	10	3,266	0.31%
2020/12/11	3	66.80	2	67.00	65.80	1	3,213	0.03%
2020/12/10	2	61.00	0	0.00	62.30	2	3,124	0.06%
2020/12/09	2	61.80	0	0.00	61.80	2	3,094	0.06%
2020/12/07	36	58.69	1	59.20	59.00	35	2,987	1.17%
2020/12/04	0	0.00	3	57.50	56.80	-3	2,900	-0.10%
2020/12/01	2	57.40	0	0.00	58.00	2	2,765	0.07%
2020/11/26	1	55.40	2	53.95	56.10	-1	2,521	-0.04%
2020/11/25	1	49.70	1	50.20	51.00	0	2,380	0.00%
2020/11/23	0	0.00	1	47.75	47.75	-1	2,290	-0.04%
2020/11/20	1	48.45	0	0.00	48.10	1	2,282	0.04%
2020/11/18	2	48.00	2	48.03	48.10	0	2,155	0.00%
2020/11/17	0	0.00	1	48.50	48.05	-1	2,127	-0.05%
2020/11/16	2	48.10	21	48.24	48.10	-19	2,077	-0.91%
2020/11/12	20	48.19	2	49.00	46.60	18	1,946	0.92%
2020/11/11	2	46.65	0	0.00	48.50	2	1,891	0.11%
2020/11/09	0	0.00	5	44.95	45.55	-5	1,744	-0.29%
2020/11/06	2	45.03	0	0.00	44.55	2	1,686	0.12%
2020/11/04	2	43.70	0	0.00	42.30	2	1,482	0.13%
2020/11/03	1	42.90	0	0.00	43.80	1	1,456	0.07%
2020/10/26	0	0.00	1	36.35	37.55	-1	1,066	-0.09%
2020/10/19	1	40.50	0	0.00	38.80	1	930	0.11%
2020/10/06	1	33.50	14	33.06	32.00	-13	563	-2.31%
2020/10/05	0	0.00	0.4	32.05	32.20	-0.4	497	-0.08%
2020/09/30	0	0.00	3	30.58	30.45	-3	464	-0.65%
2020/09/29	3	31.70	13	30.45	30.70	-10	450	-2.22%
2020/09/28	10	29.80	0	0.00	31.10	10	397	2.52%
2020/09/24	16	29.50	2	29.00	28.50	14	327	4.28%
2020/09/23	2	28.90	0	0.00	28.90	2	257	0.78%
2020/09/21	0	0.00	1	27.00	25.90	-1	214	-0.47%
2020/09/02	0	0.00	1	25.80	25.45	-1	202	-0.49%
2020/09/01	0	0.00	1	26.00	25.65	-1	214	-0.47%
2020/08/31	1	25.30	0	0.00	25.30	1	207	0.48%
2020/08/07	0	0.00	1	25.45	24.65	-1	192	-0.52%
2020/07/09	0	0.00	1	26.30	26.10	-1	164	-0.61%
2020/07/08	1	25.95	0	0.00	25.95	1	162	0.62%
2020/06/24	1	24.10	0	0.00	24.30	1	157	0.64%
2020/06/15	0	0.00	6	24.00	24.00	-6	176	-3.39%
2020/06/08	0	0.00	2	26.00	25.60	-2	196	-1.02%
2020/06/05	2	25.43	0	0.00	25.25	2	185	1.08%
2020/05/22	0	0.00	1	22.90	22.70	-1	176	-0.57%
2020/03/27	0	0.00	1	19.95	19.70	-1	236	-0.42%
2020/03/26	0	0.00	2	19.25	19.65	-2	235	-0.85%
2020/03/25	1	19.50	0	0.00	19.85	1	241	0.41%
2020/03/24	1	18.00	0	0.00	18.20	1	246	0.41%
2020/03/16	1	18.20	0	0.00	18.00	1	442	0.23%
2020/02/17	2	25.15	2	24.90	24.90	0	720	0.00%
2020/01/20	0	0.00	1	28.30	28.25	-1	715	-0.14%
2020/01/17	0	0.00	4	28.00	28.05	-4	715	-0.56%
2020/01/14	0	0.00	8	28.40	28.50	-8	715	-1.12%
2020/01/08	4	28.40	4	28.98	28.65	0	704	0.00%
2019/12/20	2	31.55	4	31.63	31.55	-2	663	-0.30%
2019/12/19	0	0.00	1	32.10	31.80	-1	655	-0.15%
2019/12/18	5	32.30	3	32.60	32.40	2	646	0.31%
2019/12/17	0	0.00	1	33.50	32.00	-1	627	-0.16%
2019/12/13	1	31.00	0	0.00	30.80	1	504	0.20%
2019/12/02	2	28.45	2	28.20	28.20	0	417	0.00%
2019/11/26	0	0.00	3	31.50	31.05	-3	403	-0.74%
2019/11/25	9	31.44	0	0.00	31.25	9	394	2.28%
2019/11/21	3	31.12	2	31.20	31.15	1	364	0.27%
2019/11/15	10	28.70	2	29.35	29.00	8	209	3.82%
2019/11/14	5	27.25	1	26.95	27.10	4	165	2.42%
2019/08/16	1	27.65	1	27.50	27.50	0	253	0.00%
2019/08/08	1	27.00	1	26.65	26.60	0	245	0.00%
2019/07/23	0	0.00	2	30.50	30.45	-2	302	-0.66%
2019/07/19	1	32.60	0	0.00	32.55	1	331	0.30%
2019/07/15	1	33.90	0	0.00	33.70	1	431	0.23%
2019/07/11	3	33.60	3	34.03	33.60	0	475	0.00%
2019/07/05	1	32.80	0	0.00	33.10	1	524	0.19%
2019/06/06	0	0.00	2	31.10	31.10	-2	914	-0.22%
2019/06/04	2	31.65	0	0.00	31.40	2	955	0.21%
2019/04/29	0	0.00	1	36.15	36.00	-1	1,396	-0.07%
2019/04/24	3	40.10	3	39.17	38.40	0	1,355	0.00%
2019/04/23	0	0.00	1	38.90	39.70	-1	1,304	-0.08%
2019/04/17	1	39.30	0	0.00	39.50	1	1,228	0.08%
2019/04/16	1	39.75	3	39.50	39.75	-2	1,209	-0.17%
2019/04/11	3	39.00	0	0.00	38.10	3	1,170	0.26%
2019/04/10	0	0.00	1	40.70	40.10	-1	1,135	-0.09%
2019/03/12	0	0.00	2	37.90	37.15	-2	859	-0.23%
2019/03/11	3	36.95	3	37.90	38.30	0	858	0.00%
2019/03/08	0	0.00	2	38.20	37.20	-2	860	-0.23%
2019/03/07	13	39.53	11	39.54	39.20	2	854	0.23%
2019/03/06	2	38.00	2	37.55	37.75	0	896	0.00%
2019/03/05	1	38.30	1	37.20	37.05	0	973	0.00%
2019/02/26	5	37.55	5	36.60	36.60	0	942	0.00%
2019/02/25	5	37.00	5	36.91	37.85	0	964	0.00%
2019/02/22	0	0.00	9	38.00	37.40	-9	953	-0.94%
2019/02/21	0	0.00	2	35.85	35.85	-2	838	-0.24%
2019/02/20	0	0.00	2	32.00	33.80	-2	773	-0.26%
2019/02/15	1	30.85	0	0.00	30.40	1	702	0.14%
2019/02/14	1	31.25	0	0.00	30.75	1	698	0.14%
2019/01/21	2	28.00	0	0.00	27.75	2	679	0.29%
2018/12/24	0	0.00	2	28.65	28.70	-2	658	-0.30%
2018/12/22	0	0.00	3	28.70	28.65	-3	657	-0.46%
2018/12/20	5	30.25	0	0.00	29.60	5	651	0.77%
2018/12/07	1	28.60	0	0.00	28.60	1	550	0.18%
2018/12/05	3	29.45	0	0.00	29.55	3	543	0.55%
2018/12/04	0	0.00	1	31.05	30.35	-1	539	-0.19%
2018/12/03	0	0.00	2	31.80	31.60	-2	524	-0.38%
2018/11/30	5	31.33	2	31.25	31.15	3	503	0.60%
2018/11/29	80	33.69	76	32.84	32.00	4	484	0.83%
2018/11/22	6	30.50	2	30.20	30.00	4	238	1.68%
2018/11/08	0	0.00	1	27.90	26.80	-1	146	-0.68%
2018/10/29	1	19.80	0	0.00	19.80	1	127	0.79%
2018/10/12	1	22.95	0	0.00	25.80	1	119	0.84%
2018/10/03	1	30.00	0	0.00	30.00	1	107	0.93%
2018/08/14	0	0.00	1	37.90	38.35	-1	133	-0.75%
2018/08/08	0	0.00	1	39.30	39.70	-1	116	-0.86%
2018/05/14	0	0.00	18.2	40.07	40.95	-18.2	209	-8.66%
2018/05/02	0	49.50	1	49.60	49.50	-1	188	-0.53%
2018/03/07	0.3	63.00	0	0.00	63.20	0.3	312	0.10%
2018/02/09	0	0.00	1	52.10	55.00	-1	430	-0.23%
2018/02/02	0	0.00	1	63.40	64.40	-1	480	-0.21%
2018/01/11	0	0.00	1	61.20	62.00	-1	915	-0.11%
2018/01/04	0	0.00	1	65.00	69.70	-1	898	-0.11%
2018/01/03	1	63.70	0	0.00	63.40	1	884	0.11%