加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    192張
  • 產業
    上櫃 半導體類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00128.6029.10-11,205-0.08%
2024/04/25127.9500.0027.8511,2050.08%
2024/04/18129.0000.0028.9511,2080.08%
2024/04/17129.8500.0029.3011,2110.08%
2024/04/1200.00130.7530.55-11,256-0.08%
2024/04/11130.6500.0030.5011,2530.08%
2024/04/10131.4500.0031.3511,2480.08%
2024/04/09131.6500.0031.4011,2450.08%
2024/04/0300.00133.0032.35-11,236-0.08%
2024/04/02131.8500.0033.1011,2330.08%
2024/03/2800.00133.7032.55-11,208-0.08%
2024/03/27133.1500.0033.1011,2000.08%
2024/03/2600.00132.6532.80-11,193-0.08%
2024/03/25133.95133.6533.6501,1780.00%
2024/03/22233.35133.6033.8011,1620.09%
2024/03/2100.00134.8034.80-11,070-0.09%
2024/03/2000.00532.4531.65-5993-0.50%
2024/03/19433.82332.5832.4519840.10%
2024/03/14132.0000.0032.0019570.10%
2024/03/1200.00131.4532.85-1881-0.11%
2024/03/11330.4000.0030.5038680.35%
2024/03/08531.15333.3030.6028650.23%
2024/03/07331.5300.0030.8038030.37%
2024/03/06132.0500.0032.0017930.13%
2024/03/05232.3300.0032.0027890.25%
2024/03/0400.00134.8033.30-1776-0.13%
2024/03/01132.60533.0032.55-4747-0.53%
2024/02/29131.90134.2033.8007290.00%
2024/02/27130.70930.6831.65-8654-1.22%
2024/02/26231.1800.0031.4526440.31%
2024/02/22232.40232.6832.6006240.00%
2024/02/21131.90132.8932.0506000.00%
2024/02/20033.001233.9032.70-12572-2.10%
2024/02/16129.5000.0029.4014650.21%
2024/02/15328.8000.0028.2034590.65%
2024/02/05328.7100.0028.3534560.66%
2024/02/01432.35430.5530.5004980.00%
2024/01/31231.55331.8031.75-1474-0.21%
2024/01/30628.88629.3830.0003990.00%
2024/01/26128.802530.2828.60-24369-6.49%
2024/01/25429.10729.4129.70-3297-1.01%
2024/01/24227.3000.0027.0022660.75%
2024/01/2300.001327.9628.00-13256-5.08%
2024/01/2200.00426.0026.05-4216-1.85%
2024/01/191025.9000.0025.90102144.65%
2024/01/18125.5000.0025.6012140.47%
2024/01/17226.0500.0025.7022120.94%
2024/01/16426.1000.0025.9042121.88%
2024/01/12225.7500.0025.5522100.95%
2024/01/101726.2100.0026.30172078.18%
2024/01/09326.87927.2427.35-6180-3.32%
2023/12/28125.5500.0025.5011600.62%
2023/12/07126.5000.0026.2011820.55%
2023/12/0500.00226.7526.80-2194-1.03%
2023/11/22126.5500.0026.3512610.38%
2023/11/17125.9000.0025.9513360.30%
2023/11/0900.001027.9926.90-10452-2.21%
2023/11/08225.6500.0025.5524470.45%
2023/10/1200.00226.5026.55-21,301-0.15%
2023/10/1100.00226.0526.00-21,301-0.15%
2023/10/05226.7800.0026.7021,3000.15%
2023/10/04127.0000.0026.9511,3010.08%
2023/10/03327.55127.4527.3521,3020.15%
2023/10/02127.05528.1028.05-41,314-0.30%
2023/09/26127.2000.0027.2011,3150.08%
2023/09/2500.00227.7028.05-21,316-0.15%
2023/09/20226.9000.0026.7021,3230.15%
2023/09/19327.6200.0027.3531,3450.22%
2023/09/1800.00127.6028.15-11,351-0.07%
2023/09/15227.7500.0028.0021,3680.15%
2023/09/1400.00328.1528.20-31,410-0.21%
2023/09/12127.3000.0027.1011,4060.07%
2023/09/11227.5500.0027.1521,4030.14%
2023/09/08128.4500.0028.2011,3960.07%
2023/09/07329.2000.0028.9531,3890.22%
2023/09/06730.14830.0429.80-11,384-0.07%
2023/09/04128.5500.0028.9011,3560.07%
2023/08/30129.0000.0029.9011,3440.07%
2023/08/29329.4800.0029.2031,3340.22%
2023/08/28430.5600.0029.4541,3270.30%
2023/08/25731.6500.0031.5571,3150.53%
2023/08/24332.1300.0031.5531,2960.23%
2023/08/2300.001032.2532.40-101,264-0.79%
2023/08/22931.74632.4730.6531,2370.24%
2023/08/21130.7500.0031.6011,2190.08%
2023/08/18131.0500.0031.3011,2090.08%
2023/08/17331.73132.0031.8521,1940.17%
2023/08/16732.8800.0031.5071,1720.60%
2023/08/14133.8000.0033.8011,1060.09%
2023/08/11834.101334.1233.60-51,055-0.47%
2023/08/10732.4700.0033.0079760.72%
2023/08/09134.7000.0033.6019190.11%
2023/08/08934.07833.9334.1518500.12%
2023/08/0700.00432.4632.80-4779-0.51%
2023/08/04830.85731.5632.8517020.14%
2023/08/02430.31428.9329.9005990.00%
2023/08/01829.51830.1529.7005500.00%
2023/07/31530.54530.8631.4504930.00%
2023/07/28128.35228.0528.60-1411-0.24%
2023/07/2700.00226.4026.60-2324-0.62%
2023/07/26227.00126.5026.5013220.31%
2023/07/2500.00126.7526.75-1314-0.32%
2023/07/2400.00127.8528.25-1300-0.33%
2023/07/21427.25127.6526.9532651.13%
2023/07/2000.00125.7025.65-1202-0.49%
2023/07/1700.00123.6523.80-1180-0.55%
2023/07/11125.2000.0024.7011750.57%
2023/07/07125.1500.0024.2511700.59%
2023/07/04124.00123.8523.9501540.00%
2023/06/30324.4000.0024.4531482.02%
2023/06/27225.70225.9825.3001320.00%
2023/06/21125.6500.0025.351991.00%
2023/06/2000.00325.1825.30-377-3.88%
2023/06/0800.00223.3023.15-236-5.50%
2023/05/18323.1500.0023.153338.89%
2023/05/17223.1500.0023.152345.80%
2023/01/30121.25121.2021.350280.00%
2023/01/17121.45121.9521.250280.00%
2022/05/1100.00123.7023.75-145-2.19%
2022/05/1000.00123.7023.65-147-2.12%
2022/05/0900.00124.0023.70-149-2.04%
2021/11/3000.00030.3030.000473-0.01%
2021/11/2900.00330.1029.85-3433-0.69%
2021/11/26128.81129.3529.2004030.01%
2021/11/18128.55228.9328.30-1341-0.29%
2021/11/16730.8700.0029.2573022.32%
2021/10/0100.00424.6024.40-4196-2.04%
2021/09/1700.000.327.3026.85-0.3205-0.15%
2021/09/15427.0900.0026.9542041.96%
2021/07/29125.20125.3525.6502160.00%
2021/07/1500.00226.0026.35-2397-0.50%
2021/07/1400.00325.9026.00-3405-0.74%
2021/07/12524.75724.5525.65-2438-0.46%
2021/06/3000.00123.8023.85-1932-0.11%
2021/05/060.127.3000.0027.250.11,3570.01%
2021/04/265.231.79731.9032.15-1.81,556-0.12%
2021/04/23331.27130.7530.2021,5210.13%
2021/04/2100.00531.0030.50-51,577-0.32%
2021/04/19632.07631.8931.8501,6890.00%
2021/04/16130.80131.3031.2501,6820.00%
2021/04/13529.9000.0029.9051,6070.31%
2021/04/1200.00130.7029.65-11,589-0.06%
2021/04/09131.70133.3031.6001,5690.00%
2021/04/08234.78634.2233.95-41,524-0.26%
2021/04/072330.012130.3532.1021,4150.14%
2021/03/30127.05126.8026.6001,1750.00%
2021/03/2600.00526.0026.00-51,155-0.43%
2021/03/1800.00326.4026.30-31,131-0.27%
2021/03/1200.00224.8525.10-21,162-0.17%
2021/03/05524.4000.0024.3551,2250.41%
2021/03/037527.8374.926.8026.700.11,1970.01%
2021/01/201227.4017.127.2125.00-5.1860-0.59%
2021/01/1800.001023.7523.60-10653-1.53%
2021/01/152925.761526.3224.90146382.19%
2021/01/1400.00123.7524.40-1526-0.19%
2021/01/12123.60124.8023.7504880.00%
2020/12/23121.50120.9020.8003550.00%
2020/12/071023.50222.4022.7085311.51%
2020/12/04223.1500.0023.1525450.37%
2020/10/2000.00220.1820.10-21,123-0.18%
2020/10/0700.00121.0521.10-11,093-0.09%
2020/10/0500.00119.7519.75-11,083-0.09%
2020/09/29119.7000.0019.7011,0810.09%
2020/09/2400.00321.2521.05-31,059-0.28%
2020/09/23122.2500.0021.9011,0510.10%
2020/09/10623.85424.2623.2528940.22%
2020/09/07123.8000.0022.1517320.14%
2020/08/24219.35619.8319.30-4487-0.82%
2020/08/21619.72120.2519.7054701.06%
2020/08/181121.881022.4522.4512980.33%
2020/08/1700.00321.3221.50-3225-1.33%
2020/08/14118.4000.0019.5511560.64%
2020/08/0700.00216.3316.40-286-2.32%
2020/08/0600.00116.4016.40-183-1.19%
2020/07/06315.9200.0015.903654.55%
2020/07/0200.00215.4515.50-264-3.10%
2020/06/11215.2000.0014.902484.09%
2020/06/0900.00114.8014.90-152-1.90%
2020/06/05114.5000.0014.601511.95%
2020/03/10515.4900.0015.7051204.16%
2019/12/1300.00117.5517.75-1243-0.41%
2019/12/06518.45518.3018.5002030.00%
2019/11/25117.2000.0017.3011780.56%
2019/09/20115.45116.5516.550370.00%
2019/07/2400.00114.7014.60-126-3.76%
2019/07/23114.7500.0014.751263.82%
2019/04/23315.5000.0015.4031816.19%
2018/12/26214.6000.0014.902326.16%
2018/01/0400.00224.1024.20-2784-0.25%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音