• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼1.10
  • 漲幅
    -2.24%
  • 成交量
    121張
  • 產業
    上櫃 半導體類股▼1.14%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博磊 (3581)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00150.2050.40-1511-0.20%
2025/02/1200.00049.5549.6006860.00%
2025/02/11050.0000.0049.7507120.00%
2025/02/0700.00049.1348.4008030.00%
2025/02/0600.00148.9348.95-1846-0.12%
2025/02/0500.00245.7546.75-2896-0.22%
2025/02/04145.34045.1045.3519690.11%
2025/01/2200.00046.3546.8001,6330.00%
2025/01/21047.5000.0047.4501,7030.00%
2025/01/17147.60147.5047.5002,4310.00%
2025/01/16048.50047.5547.6502,5740.00%
2025/01/15047.50047.2047.5002,7230.00%
2025/01/140.146.79046.8146.8002,8910.00%
2025/01/1300.00046.5045.4003,0280.00%
2025/01/10049.24048.8650.3003,0340.00%
2025/01/0900.00048.5547.5003,0430.00%
2025/01/0700.00049.8550.0003,0970.00%
2025/01/060.150.0500.0050.400.13,1100.00%
2024/12/2500.00451.5052.00-43,274-0.12%
2024/12/20150.0000.0050.1013,6160.03%
2024/12/10158.10157.7057.7004,4890.00%
2024/12/0200.00756.4457.60-75,234-0.13%
2024/11/28160.9000.0060.3015,2530.02%
2024/11/2600.00063.7563.0005,3630.00%
2024/11/25265.30264.4065.5005,4850.00%
2024/11/22165.80266.0564.40-15,594-0.02%
2024/11/21565.22465.4365.5015,6250.02%
2024/11/20065.2300.0065.1005,6120.00%
2024/11/19059.3000.0060.8005,5980.00%
2024/11/18258.95058.7558.2025,6440.04%
2024/11/15062.2000.0062.6005,8290.00%
2024/11/1200.00263.3063.10-26,094-0.03%
2024/11/11166.61066.8066.5016,0890.02%
2024/11/07070.40070.4070.1006,1500.00%
2024/11/05169.40170.0067.8006,0740.00%
2024/11/01072.10171.0272.00-16,001-0.02%
2024/10/305575.085073.6371.9055,9370.08%
2024/10/29270.86271.7572.6005,4960.00%
2024/10/25373.77370.8070.0005,2490.00%
2024/10/241275.371075.2971.1025,0650.04%
2024/10/23165.30165.7071.8004,5530.00%
2024/10/22267.602.268.7165.30-0.24,4320.00%
2024/10/21566.64867.4569.80-34,326-0.07%
2024/10/181.263.80163.8063.500.24,2120.00%
2024/10/14256.35355.8755.70-14,189-0.02%
2024/10/0900.00060.1056.6004,1820.00%
2024/10/07160.20160.5060.1004,1700.00%
2024/10/04061.1000.0058.0004,1670.00%
2024/09/25162.301063.5961.90-94,180-0.22%
2024/09/24962.7600.0061.4094,5490.20%
2024/09/2300.00162.0064.70-14,715-0.02%
2024/09/20261.30159.3058.9014,8350.02%
2024/09/19758.74758.9459.2004,8710.00%
2024/09/1800.001.460.0660.20-1.44,643-0.03%
2024/09/16054.70054.7054.8004,5110.00%
2024/09/11049.95049.9049.9504,3890.00%
2024/09/0900.00050.7051.0004,3310.00%
2024/09/066.457.96553.1353.101.44,2940.03%
2024/09/05354.80656.5556.90-33,985-0.08%
2024/09/04051.8000.0051.8003,7200.00%
2024/09/03151.6000.0050.8013,6700.03%
2024/09/0200.00150.0049.15-13,600-0.03%
2024/08/30151.40149.6549.7503,5850.00%
2024/08/2900.00151.7051.40-13,558-0.03%
2024/08/2800.00053.0052.1003,5270.00%
2024/08/27152.90352.4052.60-23,431-0.06%
2024/08/26650.83352.3352.6033,3000.09%
2024/08/2100.00250.3849.70-23,061-0.07%
2024/08/19353.50653.6150.40-32,957-0.10%
2024/08/16647.85750.8050.80-12,753-0.04%
2024/08/15845.73946.0546.20-12,654-0.04%
2024/08/1400.00142.5945.10-12,526-0.04%
2024/08/13140.7000.0041.0012,4340.04%
2024/08/12140.75141.0041.3502,4050.00%
2024/08/09137.4000.0039.0012,3280.04%
2024/08/08036.5100.0036.2002,2950.00%
2024/08/01140.65141.1541.0002,2420.00%
2024/07/3100.00040.0539.7002,2250.00%
2024/07/23142.8000.0041.2012,1560.05%
2024/07/22042.70142.5041.70-12,132-0.05%
2024/07/19149.28349.0046.30-22,087-0.10%
2024/07/18550.3200.0049.0052,0320.25%
2024/07/15148.6000.0048.6011,8510.05%
2024/07/1100.00050.7049.0001,8350.00%
2024/07/10150.01050.2052.0011,8270.05%
2024/07/0900.00048.5549.0001,8160.00%
2024/07/08255.85055.8053.0021,7950.11%
2024/07/0500.00952.9255.80-91,777-0.51%
2024/07/04349.22247.7351.0011,7500.06%
2024/07/032844.592944.8047.10-11,705-0.06%
2024/07/02542.5000.0042.8551,6670.30%
2024/07/01243.10243.1743.1501,6530.00%
2024/06/282745.032245.1144.5051,6300.31%
2024/06/271441.791143.0144.4031,1930.25%
2024/06/26539.04639.4040.40-1799-0.12%
2024/06/25936.26736.3436.7525020.40%
2024/06/24232.25532.7933.45-3282-1.06%
2024/06/13230.0000.0030.3024600.43%
2024/06/1200.00230.8031.00-2431-0.46%
2024/05/3100.00330.2730.40-3578-0.52%
2024/04/2900.00128.6029.10-11,205-0.08%
2024/04/25127.9500.0027.8511,2050.08%
2024/04/18129.0000.0028.9511,2080.08%
2024/04/17129.8500.0029.3011,2110.08%
2024/04/1200.00130.7530.55-11,256-0.08%
2024/04/11130.6500.0030.5011,2530.08%
2024/04/10131.4500.0031.3511,2480.08%
2024/04/09131.6500.0031.4011,2450.08%
2024/04/0300.00133.0032.35-11,236-0.08%
2024/04/02131.8500.0033.1011,2330.08%
2024/03/2800.00133.7032.55-11,208-0.08%
2024/03/27133.1500.0033.1011,2000.08%
2024/03/2600.00132.6532.80-11,193-0.08%
2024/03/25133.95133.6533.6501,1780.00%
2024/03/22233.35133.6033.8011,1620.09%
2024/03/2100.00134.8034.80-11,070-0.09%
2024/03/2000.00532.4531.65-5993-0.50%
2024/03/19433.82332.5832.4519840.10%
2024/03/14132.0000.0032.0019570.10%
2024/03/1200.00131.4532.85-1881-0.11%
2024/03/11330.4000.0030.5038680.35%
2024/03/08531.15333.3030.6028650.23%
2024/03/07331.5300.0030.8038030.37%
2024/03/06132.0500.0032.0017930.13%
2024/03/05232.3300.0032.0027890.25%
2024/03/0400.00134.8033.30-1776-0.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音