辛耘 (3583)-永豐金-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	356.41	0	350.50	341.50	1	1,314	0.08%
2025/02/26	0	355.50	0	354.31	356.00	0	1,320	0.00%
2025/02/25	0.1	354.89	0	354.00	354.00	0.1	1,356	0.01%
2025/02/24	0.1	366.84	0	368.00	365.50	0.1	1,364	0.00%
2025/02/21	0	369.90	1.1	368.18	370.50	-1.1	1,393	-0.08%
2025/02/20	0	366.50	1	369.50	365.00	-1	1,426	-0.07%
2025/02/19	1	369.00	0	367.00	364.00	1	1,461	0.07%
2025/02/18	0.1	363.07	0	0.00	367.50	0.1	1,490	0.01%
2025/02/17	0	357.90	1	359.50	359.50	-1	1,519	-0.06%
2025/02/14	0.1	354.84	0	355.00	352.00	0.1	1,615	0.01%
2025/02/13	1	358.94	1	351.53	359.00	0	1,648	0.00%
2025/02/12	1	347.00	1	352.87	348.50	0	1,659	0.00%
2025/02/11	1	349.50	0	0.00	349.00	1	1,680	0.06%
2025/02/10	1.1	341.97	0	341.50	346.00	1.1	1,706	0.07%
2025/02/07	0.1	350.50	0	0.00	349.00	0.1	1,732	0.01%
2025/02/06	0.1	352.00	1	354.00	351.00	-0.9	1,780	-0.05%
2025/02/05	0	349.50	0	0.00	350.00	0	1,810	0.00%
2025/02/04	0.1	340.17	0.2	342.00	345.00	-0.1	1,862	-0.01%
2025/02/03	1.5	348.95	81	349.72	346.00	-79.5	1,877	-4.24%
2025/01/22	55	379.04	0	0.00	377.00	55	1,885	2.92%
2025/01/21	9	375.06	1	375.50	376.00	8	1,915	0.42%
2025/01/20	15	373.60	0	0.00	375.50	15	1,931	0.78%
2025/01/17	2.1	372.91	1	371.51	371.50	1.1	1,976	0.06%
2025/01/16	0.1	370.03	0	373.76	378.00	0.1	2,004	0.00%
2025/01/15	0.2	352.89	0	356.60	351.00	0.2	2,012	0.01%
2025/01/14	0.1	358.27	0	357.50	361.50	0.1	2,052	0.01%
2025/01/13	0.1	361.30	1	355.01	355.00	-0.9	2,169	-0.04%
2025/01/10	1.2	376.22	1	373.59	373.50	0.1	2,208	0.01%
2025/01/09	1	398.80	2	393.00	387.00	-1	2,262	-0.04%
2025/01/08	1	400.47	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1	403.52	2	403.25	405.00	-1	2,378	-0.04%
2025/01/06	1	390.93	2	389.75	392.50	-1	2,448	-0.04%
2025/01/03	1.3	389.57	0	0.00	385.00	1.3	2,571	0.05%
2025/01/02	1.2	391.09	0	0.00	389.50	1.2	2,817	0.04%
2024/12/31	0	392.42	0	0.00	395.50	0	2,983	0.00%
2024/12/30	1	399.99	0	0.00	394.00	1	3,061	0.03%
2024/12/27	1.1	390.39	0	392.00	390.50	1	3,073	0.03%
2024/12/26	0.1	404.36	0	0.00	403.00	0.1	3,088	0.00%
2024/12/24	1	405.53	0	0.00	401.00	1	3,218	0.03%
2024/12/23	1.1	406.43	0	0.00	403.00	1.1	3,330	0.03%
2024/12/20	0	414.00	0	0.00	405.00	0	3,445	0.00%
2024/12/18	1.1	408.10	1.1	417.83	419.00	0	3,741	0.00%
2024/12/17	0	416.00	0	0.00	421.50	0	4,011	0.00%
2024/12/16	0.1	412.42	0	0.00	407.50	0.1	4,147	0.00%
2024/12/13	0	415.33	0.1	413.50	413.00	-0.1	4,191	0.00%
2024/12/12	0	420.00	1	418.50	418.00	-1	4,288	-0.02%
2024/12/11	0	434.50	0.1	438.00	426.00	-0.1	4,377	0.00%
2024/12/10	2.1	452.39	2	440.02	437.00	0.1	4,413	0.00%
2024/12/09	0	443.50	0.1	438.06	439.00	0	4,466	0.00%
2024/12/06	2	448.25	1	447.00	444.50	1	4,508	0.02%
2024/12/05	0	0.00	0	450.00	448.50	0	4,575	0.00%
2024/12/04	2.1	442.38	1.2	441.99	446.00	0.9	4,597	0.02%
2024/12/03	0	438.12	0	437.50	437.00	0	4,644	0.00%
2024/12/02	1	439.00	1	428.32	439.00	0	4,676	0.00%
2024/11/29	1.1	414.26	1	413.00	415.00	0.1	4,725	0.00%
2024/11/28	0	409.25	0	0.00	409.50	0	4,767	0.00%
2024/11/27	1	418.56	1	414.54	414.50	0	4,800	0.00%
2024/11/26	0	425.52	0	426.00	425.00	0	4,833	0.00%
2024/11/25	0.1	433.23	0	0.00	427.00	0.1	4,917	0.00%
2024/11/22	2	437.75	2	434.25	432.50	0	5,042	0.00%
2024/11/21	0.1	434.05	0	0.00	432.00	0.1	5,102	0.00%
2024/11/20	0	437.00	0	0.00	433.50	0	5,153	0.00%
2024/11/19	1	426.01	1	420.00	432.50	0	5,187	0.00%
2024/11/18	1.1	426.88	1.1	414.64	414.50	0	5,271	0.00%
2024/11/15	1	431.14	1	436.00	436.00	0	5,318	0.00%
2024/11/14	0.1	446.48	0.1	445.50	443.50	0.1	5,482	0.00%
2024/11/13	3.1	456.83	1	450.00	450.00	2.1	5,554	0.04%
2024/11/12	0	458.34	1	454.51	463.50	-1	5,604	-0.02%
2024/11/11	1	460.60	0	0.00	463.00	1	5,628	0.02%
2024/11/08	1	462.00	0	0.00	465.50	1	5,720	0.02%
2024/11/07	0	462.75	1	462.00	459.00	-1	5,771	-0.02%
2024/11/05	0	458.83	0	0.00	454.00	0	5,897	0.00%
2024/11/04	0.1	454.50	0	0.00	458.00	0.1	5,940	0.00%
2024/11/01	0	0.00	2	453.50	460.00	-2	5,957	-0.03%
2024/10/30	1.1	446.11	1	451.00	452.00	0.1	5,975	0.00%
2024/10/29	1	441.06	1.2	446.16	447.00	-0.2	6,039	0.00%
2024/10/28	0	454.22	0	0.00	449.00	0	6,075	0.00%
2024/10/25	1	467.00	1	465.50	462.00	0	6,121	0.00%
2024/10/24	2.1	464.35	1	473.00	462.00	1.1	6,192	0.02%
2024/10/23	6.3	480.26	7	482.29	476.50	-0.7	6,261	-0.01%
2024/10/22	1.2	473.51	2	482.00	473.00	-0.8	6,301	-0.01%
2024/10/21	2	484.00	4	487.01	483.00	-2	6,402	-0.03%
2024/10/18	8.1	499.19	4	493.50	480.50	4.1	6,488	0.06%
2024/10/17	9	488.06	10.1	489.85	492.50	-1.1	6,436	-0.02%
2024/10/16	10	487.75	11	485.91	485.00	-1	6,402	-0.02%
2024/10/15	6.2	483.40	3	480.83	480.50	3.2	6,359	0.05%
2024/10/14	4.2	485.31	4.1	488.86	491.50	0.2	6,326	0.00%
2024/10/11	8	496.31	6.6	498.18	488.00	1.4	6,326	0.02%
2024/10/09	7.1	504.12	1.1	514.83	498.50	6.1	6,331	0.10%
2024/10/08	6	505.50	6.1	512.21	506.00	-0.1	6,363	0.00%
2024/10/07	2	457.25	11.2	479.26	491.50	-9.2	6,209	-0.15%
2024/10/04	2	447.50	2.2	450.91	447.00	-0.2	6,234	0.00%
2024/10/01	0	426.50	1	432.50	435.50	-1	6,355	-0.02%
2024/09/30	3	433.65	2	436.00	424.50	1	6,482	0.02%
2024/09/27	2.1	445.21	2.1	456.74	439.50	-0.1	6,568	0.00%
2024/09/26	3.1	451.79	3	455.67	447.50	0.1	6,621	0.00%
2024/09/25	7	457.43	7	454.86	453.50	0	6,752	0.00%
2024/09/24	6	448.07	10	443.75	440.50	-4	6,680	-0.06%
2024/09/23	6.1	454.26	6	454.58	453.00	0.1	6,591	0.00%
2024/09/20	10	448.16	14.3	452.55	451.50	-4.3	6,567	-0.06%
2024/09/19	14	441.79	6.1	438.96	437.50	7.9	6,371	0.12%
2024/09/18	1	414.50	36.4	409.87	426.50	-35.4	6,110	-0.58%
2024/09/16	1.2	389.61	1	389.01	388.00	0.2	6,004	0.00%
2024/09/13	36	403.36	1	401.00	397.50	35	6,083	0.58%
2024/09/12	3.1	392.39	4	393.50	397.50	-1	5,997	-0.02%
2024/09/11	3.1	377.47	1	384.00	383.00	2.1	5,919	0.04%
2024/09/10	6.2	382.60	5	374.20	374.00	1.2	5,953	0.02%
2024/09/09	0.1	380.14	0	0.00	379.00	0.1	5,884	0.00%
2024/09/06	3	381.00	3	379.67	377.00	0	5,856	0.00%
2024/09/05	2.2	382.67	0	0.00	371.00	2.2	5,819	0.04%
2024/09/04	1	380.06	1	387.00	377.50	0	5,838	0.00%
2024/09/03	0.1	399.50	1.1	399.55	397.00	-0.9	5,836	-0.02%
2024/09/02	3.2	427.42	6	408.25	402.00	-2.8	5,816	-0.05%
2024/08/30	1.1	439.82	1	432.00	431.50	0.1	5,734	0.00%
2024/08/29	1.1	439.77	1	430.50	435.00	0.1	5,693	0.00%
2024/08/28	2	441.00	3.2	437.00	436.00	-1.2	5,663	-0.02%
2024/08/27	3.2	440.76	1.1	441.64	441.00	2.1	5,647	0.04%
2024/08/26	5.3	460.20	2.3	435.03	435.00	3.1	5,580	0.05%
2024/08/23	4	467.31	4.3	473.18	468.50	-0.3	5,467	0.00%
2024/08/22	4.1	460.92	3.2	463.23	453.00	0.8	5,410	0.02%
2024/08/21	4.2	461.21	4.1	456.31	455.00	0.1	5,392	0.00%
2024/08/20	2	480.00	8	465.13	467.50	-6	5,397	-0.11%
2024/08/19	4	461.38	3	459.50	466.00	1	5,300	0.02%
2024/08/16	13	468.50	13.4	463.01	452.50	-0.4	5,228	-0.01%
2024/08/15	1	438.00	2.1	437.30	441.00	-1.1	5,036	-0.02%
2024/08/14	5	430.40	2.2	428.95	424.00	2.8	4,952	0.06%
2024/08/13	1.1	416.45	1.2	419.25	423.50	-0.2	4,834	0.00%
2024/08/12	1	417.50	4.1	418.11	414.50	-3.1	4,839	-0.06%
2024/08/09	3.1	381.84	8.2	389.66	396.00	-5.1	4,747	-0.11%
2024/08/08	2.2	359.78	1	360.00	361.50	1.2	4,696	0.03%
2024/08/07	11.2	372.29	6	369.50	371.00	5.2	4,703	0.11%
2024/08/06	8	353.69	9	348.39	354.00	-1	4,684	-0.02%
2024/08/05	2.1	364.59	1	354.50	354.50	1.1	4,713	0.02%
2024/08/02	3	405.65	3.1	403.40	393.50	-0.1	4,734	0.00%
2024/08/01	3	414.02	2	409.02	418.50	1	4,834	0.02%
2024/07/31	9	408.33	9	403.45	401.00	0	4,875	0.00%
2024/07/30	3.1	393.79	7.1	398.37	405.50	-4	4,886	-0.08%
2024/07/29	5.1	398.71	2	382.76	382.00	3.1	4,873	0.06%
2024/07/26	3	403.84	2.2	403.74	401.50	0.8	4,840	0.02%
2024/07/23	4.2	403.05	5.3	407.12	409.00	-1.1	4,820	-0.02%
2024/07/22	6.3	397.61	4	396.75	391.00	2.3	4,782	0.05%
2024/07/19	5.2	406.82	8.4	411.50	420.00	-3.2	4,690	-0.07%
2024/07/18	4.2	386.73	0.3	384.20	382.00	3.9	4,680	0.08%
2024/07/17	2.1	412.76	2	412.91	409.00	0.1	4,683	0.00%
2024/07/16	4.2	425.15	2	422.50	413.50	2.2	4,737	0.05%
2024/07/15	1.2	418.59	2.1	424.26	423.50	-0.9	4,883	-0.02%
2024/07/12	1.2	427.15	1.2	410.39	411.50	0.1	4,986	0.00%
2024/07/11	7.2	443.31	6	438.75	438.00	1.2	5,160	0.02%
2024/07/10	5.3	449.58	4	448.25	434.00	1.3	5,167	0.02%
2024/07/09	4.1	445.47	4.1	440.59	446.50	-0.1	5,116	0.00%
2024/07/08	5.1	462.56	7.2	441.86	443.00	-2	5,148	-0.04%
2024/07/05	9	434.92	10.4	445.80	451.50	-1.4	5,014	-0.03%
2024/07/04	7.2	398.62	13.2	400.99	410.50	-6	4,917	-0.12%
2024/07/03	7.2	384.25	3	377.50	373.50	4.2	4,915	0.08%
2024/07/02	4	390.50	5.4	387.55	389.00	-1.4	4,966	-0.03%
2024/07/01	5.1	362.84	8.7	369.17	388.50	-3.6	5,209	-0.07%
2024/06/28	4.1	357.35	5.2	357.15	353.50	-1.1	5,222	-0.02%
2024/06/27	1.4	345.83	1	355.00	346.00	0.4	5,362	0.01%
2024/06/26	0.3	352.76	0	0.00	354.00	0.3	5,435	0.01%
2024/06/25	0	332.10	0	338.00	335.00	0	5,566	0.00%
2024/06/24	3.1	356.25	1.6	347.63	342.00	1.5	5,822	0.03%
2024/06/21	2	356.72	4	358.75	358.50	-2	6,054	-0.03%
2024/06/20	5.2	367.99	6.5	363.82	367.50	-1.3	6,188	-0.02%
2024/06/19	2.2	349.52	2	348.00	349.00	0.2	6,142	0.00%
2024/06/18	3.5	345.65	1	343.50	344.00	2.5	6,178	0.04%
2024/06/17	2	345.99	4.1	350.98	340.50	-2.1	6,253	-0.03%
2024/06/14	2	347.74	2	350.00	344.50	0	6,372	0.00%
2024/06/13	3.1	350.16	2	348.01	349.50	1.1	6,514	0.02%
2024/06/12	4	346.74	2	345.25	345.00	2	6,570	0.03%
2024/06/11	2	348.25	2	350.25	349.50	0	6,622	0.00%
2024/06/07	1	346.00	3	339.33	347.00	-2	6,682	-0.03%
2024/06/06	5	336.30	5	338.10	331.00	0	6,709	0.00%
2024/06/05	1	332.00	2	331.00	327.00	-1	6,813	-0.01%
2024/06/04	4	338.50	3	337.50	331.00	1	6,997	0.01%
2024/06/03	0	338.00	0	0.00	339.00	0	7,202	0.00%
2024/05/31	2	327.51	2.1	334.90	339.00	0	7,356	0.00%
2024/05/30	1.1	334.77	1	337.50	330.00	0.1	7,430	0.00%
2024/05/29	2.1	342.04	12.3	342.09	343.00	-10.2	7,524	-0.14%
2024/05/28	2.1	345.72	0	0.00	342.00	2.1	7,556	0.03%
2024/05/27	1.5	344.12	2.1	347.63	342.50	-0.6	7,594	-0.01%
2024/05/24	2	348.00	1	348.01	351.00	1	7,807	0.01%
2024/05/23	2	338.25	3	337.00	334.00	-1	8,147	-0.01%
2024/05/22	0	0.00	0.2	335.96	334.00	-0.2	8,286	0.00%
2024/05/20	2.1	333.85	2	336.51	328.50	0	8,525	0.00%
2024/05/17	0	338.00	0	0.00	338.00	0	8,577	0.00%
2024/05/16	2.1	339.15	4	337.13	332.50	-1.9	8,622	-0.02%
2024/05/15	1	327.00	1.1	327.14	320.00	0	8,705	0.00%
2024/05/14	1.1	322.35	1	320.50	323.50	0.1	8,887	0.00%
2024/05/13	19.1	326.93	4	323.38	319.00	15.1	8,883	0.17%
2024/05/10	4	349.12	0	349.46	345.00	4	8,815	0.05%
2024/05/09	4.2	363.07	4.2	361.91	364.00	0	8,740	0.00%
2024/05/08	0	360.00	1.1	365.02	368.00	-1.1	8,656	-0.01%
2024/05/07	4.1	359.39	5	360.40	364.00	-0.9	8,609	-0.01%
2024/05/06	3.1	348.81	5.1	351.13	348.50	-2	8,456	-0.02%
2024/05/03	1	350.50	3.1	347.71	342.50	-2.1	8,341	-0.03%
2024/05/02	3.1	335.24	2	346.75	347.00	1.1	8,315	0.01%
2024/04/30	5.1	342.87	5.1	339.79	338.00	0	8,312	0.00%
2024/04/29	4.1	340.60	4.1	339.95	342.50	0	8,288	0.00%
2024/04/26	6.1	335.36	2.3	335.28	335.00	3.9	8,274	0.05%
2024/04/25	2.1	325.88	8	326.13	326.50	-5.9	8,301	-0.07%
2024/04/24	8.2	333.88	4	336.63	328.50	4.2	8,289	0.05%
2024/04/23	4	317.88	4.1	319.90	321.50	-0.1	8,261	0.00%
2024/04/22	2	318.20	1	305.53	304.50	1	8,245	0.01%
2024/04/19	7.2	320.40	11.5	319.48	316.50	-4.3	8,188	-0.05%
2024/04/18	4.3	355.40	9	354.06	346.50	-4.8	8,018	-0.06%
2024/04/17	15.4	356.99	7	357.22	363.00	8.4	7,899	0.11%
2024/04/16	5.5	332.04	8.6	334.08	340.00	-3.1	7,750	-0.04%
2024/04/15	4.3	347.60	9	344.72	341.00	-4.7	7,646	-0.06%
2024/04/12	21.1	345.77	16	343.28	341.00	5.1	7,539	0.07%
2024/04/11	8.7	338.98	5.1	344.75	337.00	3.5	7,412	0.05%
2024/04/10	6.2	349.22	5.3	359.55	341.00	0.9	7,350	0.01%
2024/04/09	8.3	368.37	16	366.84	354.00	-7.7	7,244	-0.11%
2024/04/08	7.2	369.94	7.2	368.25	364.50	0	7,095	0.00%
2024/04/03	18.1	366.23	16.4	372.26	380.50	1.7	6,932	0.02%
2024/04/02	6.3	335.80	11.1	338.76	347.00	-4.8	6,559	-0.07%
2024/04/01	3.1	316.81	2.1	314.06	315.50	1	6,367	0.02%
2024/03/29	4	306.50	3	307.00	302.00	1	6,182	0.02%
2024/03/28	8	316.38	3	316.49	309.00	5	6,076	0.08%
2024/03/27	10.1	303.88	11.4	311.50	317.50	-1.3	5,884	-0.02%
2024/03/26	11.3	302.35	11.5	301.73	291.50	-0.2	5,624	0.00%
2024/03/25	5.2	296.12	2.2	298.18	298.50	3	5,383	0.06%
2024/03/22	0.1	286.73	0.4	287.02	287.00	-0.3	5,235	-0.01%
2024/03/21	7.1	283.07	11	283.14	283.00	-3.9	5,149	-0.08%
2024/03/20	5.3	284.18	5	285.30	277.50	0.3	5,097	0.01%
2024/03/19	8.1	290.26	4.2	288.86	290.00	3.9	5,006	0.08%
2024/03/18	3	282.00	1.1	284.74	287.00	1.9	4,838	0.04%
2024/03/15	0.2	266.71	0	272.55	266.00	0.2	4,686	0.00%
2024/03/14	4	260.50	4	264.38	265.00	0	4,636	0.00%
2024/03/13	4	271.14	3	278.67	276.00	1	4,564	0.02%
2024/03/12	0	0.00	1	284.00	285.00	-1	4,482	-0.02%
2024/03/11	4.1	279.33	4.1	282.22	280.50	0.1	4,413	0.00%
2024/03/08	9.1	283.26	6	272.33	263.50	3.1	4,295	0.07%
2024/03/07	9.2	287.26	13.1	289.66	285.00	-3.9	4,173	-0.09%
2024/03/06	6.1	286.07	7.1	283.98	288.00	-1	4,103	-0.02%
2024/03/05	5.4	268.74	3	271.86	275.00	2.4	4,037	0.06%
2024/03/04	14	275.54	12	272.71	268.00	2	3,969	0.05%