通嘉 (3588)-永豐金-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	67.00	0	0.00	67.20	0	671	0.00%
2024/12/26	1	69.10	0	0.00	68.70	1	881	0.11%
2024/12/19	0.3	68.40	0	0.00	68.00	0.3	1,249	0.02%
2024/12/13	0.3	69.10	0	0.00	68.90	0.3	1,296	0.02%
2024/12/11	0.6	72.20	0	0.00	71.50	0.6	1,298	0.05%
2024/12/09	0	0.00	0	72.70	72.60	0	1,307	0.00%
2024/12/06	0	0.00	0.3	76.38	73.50	-0.3	1,312	-0.02%
2024/12/05	0	0.00	0	74.03	73.50	0	1,299	0.00%
2024/12/04	1.6	74.67	0	0.00	74.60	1.6	1,300	0.13%
2024/12/03	0	71.80	0	0.00	72.40	0	1,302	0.00%
2024/11/29	0.3	70.10	0	0.00	70.00	0.3	1,303	0.02%
2024/11/27	1.3	72.58	1	72.50	71.20	0.3	1,302	0.03%
2024/11/22	0.3	72.80	0	0.00	72.00	0.3	1,296	0.02%
2024/11/21	1	71.50	0	0.00	72.30	1	1,297	0.08%
2024/11/12	1	75.00	0	0.00	74.50	1	1,300	0.08%
2024/11/08	1	76.30	0.5	77.50	76.30	0.5	1,297	0.04%
2024/11/05	0	0.00	7	79.54	79.20	-7	1,289	-0.55%
2024/11/01	0	0.00	2	80.00	80.70	-2	1,318	-0.15%
2024/10/29	1.3	81.90	0	0.00	81.60	1.3	1,323	0.09%
2024/10/24	2.9	83.99	0	0.00	83.80	2.9	1,316	0.22%
2024/10/23	4.4	86.24	0.1	85.80	85.50	4.3	1,303	0.33%
2024/10/22	0	0.00	1	88.30	89.00	-1	1,253	-0.08%
2024/10/17	3	88.00	0.8	88.41	88.40	2.2	1,194	0.19%
2024/10/15	1.2	83.21	0	0.00	83.00	1.2	1,192	0.10%
2024/10/11	1.3	84.90	0	0.00	85.00	1.3	1,179	0.11%
2024/10/09	0.5	86.00	0	0.00	85.80	0.5	1,161	0.04%
2024/10/07	1	89.50	0	0.00	89.20	1	1,117	0.09%
2024/10/04	1.2	88.34	1.1	90.95	91.00	0.1	1,098	0.01%
2024/10/01	2	91.75	0	0.00	90.80	2	1,091	0.18%
2024/09/30	2.3	90.16	4.7	90.49	90.10	-2.4	1,027	-0.23%
2024/09/27	0.3	87.40	0	87.00	87.00	0.3	927	0.03%
2024/09/26	1.3	89.66	2.5	89.22	87.90	-1.2	877	-0.14%
2024/09/25	0	0.00	0.8	85.80	85.80	-0.8	711	-0.12%
2024/09/24	0	0.00	0	77.80	78.00	0	662	0.00%
2024/09/23	0	80.60	0	0.00	78.90	0	655	0.00%
2024/09/20	1	78.20	2.7	78.57	78.20	-1.7	604	-0.28%
2024/09/16	0	73.50	0	0.00	73.50	0	784	0.00%
2024/09/09	1	67.40	0	0.00	69.70	1	839	0.12%
2024/09/06	0	0.00	0	66.70	66.80	0	843	0.00%
2024/09/04	1	66.30	0	0.00	66.10	1	852	0.12%
2024/08/27	0.4	72.27	0	0.00	72.30	0.4	924	0.04%
2024/08/23	0	73.30	0	0.00	73.50	0	965	0.00%
2024/08/22	0	73.10	0	0.00	73.40	0	988	0.00%
2024/08/07	0	70.00	0	0.00	68.40	0	1,003	0.00%
2024/08/06	1	60.10	2	62.80	64.90	-1	1,004	-0.10%
2024/08/05	1.2	65.05	0.4	65.90	64.50	0.8	985	0.08%
2024/08/02	1	74.50	0	0.00	71.60	1	980	0.10%
2024/08/01	0.2	76.40	0	0.00	76.80	0.2	981	0.02%
2024/07/30	0.3	73.10	0	0.00	75.70	0.3	984	0.03%
2024/07/26	3.3	75.83	1	76.50	76.40	2.3	987	0.23%
2024/07/22	0.3	81.91	0	0.00	80.10	0.3	977	0.03%
2024/07/19	1.5	87.25	0	0.00	85.70	1.5	967	0.16%
2024/07/18	1	91.50	0	0.00	89.90	1	960	0.10%
2024/07/16	0	0.00	0.6	90.83	91.70	-0.6	946	-0.06%
2024/07/12	1	87.20	0	0.00	85.80	1	939	0.11%
2024/07/10	1.3	90.18	0	0.00	90.20	1.3	951	0.13%
2024/07/09	1	88.60	0	0.00	90.10	1	963	0.10%
2024/07/01	5	90.34	0	0.00	90.40	5	1,027	0.49%
2024/06/27	1	88.60	0	0.00	88.70	1	1,088	0.09%
2024/06/26	0.3	91.30	0	91.20	90.40	0.3	1,089	0.03%
2024/06/25	0	91.80	0	0.00	92.30	0	1,081	0.00%
2024/06/24	0	0.00	0	91.42	90.70	0	1,063	0.00%
2024/06/21	1.3	91.78	0	95.00	91.00	1.3	1,029	0.13%
2024/06/20	0	0.00	3.3	92.86	95.00	-3.3	892	-0.37%
2024/06/19	0	86.80	0	0.00	86.40	0	864	0.00%
2024/06/18	1.3	85.95	0	0.00	86.00	1.3	881	0.15%
2024/06/17	0.3	86.61	0	0.00	87.10	0.3	911	0.03%
2024/06/14	2	86.20	0	0.00	86.70	2	948	0.21%
2024/06/12	0	85.40	0	85.64	84.10	0	1,093	0.00%
2024/06/07	0	0.00	0	86.70	86.70	0	1,186	0.00%
2024/06/06	0.3	87.10	0	0.00	86.70	0.3	1,209	0.02%
2024/06/05	0	0.00	0	88.90	88.30	0	1,228	0.00%
2024/06/04	0	0.00	0.3	91.63	89.90	-0.3	1,269	-0.02%
2024/06/03	0	0.00	0	88.90	88.50	0	1,311	0.00%
2024/05/31	0	90.50	0	0.00	87.20	0	1,372	0.00%
2024/05/30	0	88.50	0	86.40	86.40	0	1,413	0.00%
2024/05/29	0	88.92	0.3	90.70	88.40	-0.3	1,481	-0.02%
2024/05/28	0.1	87.40	0	0.00	87.30	0.1	1,671	0.00%
2024/05/27	1	83.70	0	0.00	84.00	1	1,821	0.05%
2024/05/22	0.1	84.30	0	0.00	83.70	0.1	2,307	0.00%
2024/05/21	0	0.00	0	83.20	83.70	0	2,536	0.00%
2024/05/20	0.3	83.60	0	86.00	83.20	0.3	2,765	0.01%
2024/05/17	0	84.50	0	84.80	84.20	0	3,027	0.00%
2024/05/16	0	0.00	0	85.65	83.90	0	3,180	0.00%
2024/05/15	0	86.00	0	85.40	84.70	0	3,231	0.00%
2024/05/14	0	0.00	0	85.50	84.90	0	3,309	0.00%
2024/05/13	0	0.00	0	93.10	84.30	0	3,330	0.00%
2024/05/10	0	85.00	0	85.30	84.70	0	3,358	0.00%
2024/05/09	0	0.00	0	86.60	86.00	0	3,385	0.00%
2024/05/08	0	88.33	0	88.20	88.00	0	3,416	0.00%
2024/05/07	0.2	86.60	0	0.00	87.00	0.2	3,441	0.01%
2024/05/06	0	88.30	0	88.30	87.20	0	3,456	0.00%
2024/05/02	0	0.00	0	88.80	88.80	0	3,536	0.00%
2024/04/30	1	89.20	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	90.10	0	0.00	90.00	0	3,738	0.00%
2024/04/26	0.3	87.60	0	0.00	87.10	0.3	3,764	0.01%
2024/04/24	0	87.85	0	0.00	88.30	0	3,884	0.00%
2024/04/23	0	0.00	1	85.20	85.40	-1	3,935	-0.03%
2024/04/22	0.3	84.80	0	88.00	83.90	0.3	4,063	0.01%
2024/04/19	3	88.67	0	0.00	88.00	3	4,204	0.07%
2024/04/18	0	91.50	0	0.00	90.40	0	4,253	0.00%
2024/04/17	1	91.79	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1.7	90.23	1	90.50	90.60	0.7	4,537	0.02%
2024/04/15	0.3	95.00	1	93.70	93.50	-0.7	4,634	-0.02%
2024/04/12	3	97.77	0	98.80	96.30	3	5,202	0.06%
2024/04/11	3.2	99.72	3	100.33	99.70	0.2	5,450	0.00%
2024/04/10	10	103.70	7	104.50	103.00	3	5,505	0.05%
2024/04/09	4	103.75	0	0.00	103.00	4	5,673	0.07%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	109.50	2	109.00	108.50	-2	5,781	-0.03%
2024/04/02	3	108.67	10	108.45	107.00	-7	6,083	-0.12%
2024/04/01	0	107.00	1	108.00	108.00	-1	6,358	-0.02%
2024/03/29	1	103.00	0.2	104.50	103.00	0.8	6,430	0.01%
2024/03/28	0	103.50	0	0.00	103.50	0	6,433	0.00%
2024/03/25	1	106.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	9	104.00	0	0.00	106.00	9	6,430	0.14%
2024/03/21	0	106.50	0	0.00	105.50	0	6,423	0.00%
2024/03/20	1	106.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	3.2	112.56	1	109.00	109.00	2.2	6,391	0.03%
2024/03/18	1	105.52	0.1	114.00	114.50	0.9	6,367	0.01%
2024/03/14	3	111.33	9.6	110.51	109.00	-6.6	6,276	-0.11%
2024/03/13	0	102.00	0	0.00	103.00	0	6,245	0.00%
2024/03/11	2	102.50	0	0.00	103.00	2	6,413	0.03%
2024/03/08	2	103.75	1	107.50	102.50	1	6,529	0.02%
2024/03/07	5.3	110.47	1	108.52	108.50	4.2	6,491	0.07%
2024/03/06	1.4	113.30	7	114.00	113.00	-5.6	6,450	-0.09%
2024/03/05	7	117.00	10	115.70	118.00	-3	6,427	-0.05%
2024/03/04	12	116.54	3	116.67	116.00	9	6,403	0.14%
2024/03/01	4	119.00	12.3	118.36	118.00	-8.2	6,360	-0.13%
2024/02/29	16	113.00	12	113.17	114.00	4	6,161	0.07%
2024/02/27	18.7	108.32	13.6	109.80	112.00	5.1	6,089	0.08%
2024/02/26	3	108.67	14.4	107.66	111.00	-11.4	6,041	-0.19%
2024/02/23	15.9	104.23	7.6	104.80	101.00	8.3	6,046	0.14%
2024/02/22	3.2	105.43	5.1	104.70	103.00	-1.9	5,972	-0.03%
2024/02/21	1	103.49	4.1	102.54	105.00	-3.1	5,819	-0.05%
2024/02/20	7.2	96.85	2.3	97.37	95.60	4.9	5,675	0.09%
2024/02/19	2	93.30	3	93.57	92.20	-1	5,575	-0.02%
2024/02/16	0.3	88.24	1.1	88.91	88.80	-0.8	5,662	-0.01%
2024/02/15	1	88.80	2.3	87.17	87.70	-1.3	5,800	-0.02%
2024/02/05	0.3	82.40	0	82.30	81.90	0.2	5,790	0.00%