智易 (3596)-永豐金-高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
223.5
漲跌
▲1.5
漲幅
+0.68%
成交量
773張
產業
上市通信網路類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	3	226.50	223.50	-3	1,938	-0.15%
2025/05/07	1	222.00	1	226.50	222.00	0	1,947	0.00%
2025/05/06	0.2	226.25	0	0.00	224.50	0.2	1,962	0.01%
2025/05/05	1	221.50	0	0.00	221.50	1	1,990	0.05%
2025/05/02	0.1	227.50	0	0.00	227.00	0.1	2,003	0.00%
2025/04/30	0	0.00	0	237.00	236.00	0	1,986	0.00%
2025/04/29	0	0.00	0	232.00	236.00	0	1,973	0.00%
2025/04/28	0	0.00	1	232.00	233.00	-1	1,958	-0.05%
2025/04/25	1.2	228.61	1.1	230.64	231.50	0.1	1,945	0.00%
2025/04/23	3.1	238.02	3	233.51	232.50	0.1	1,920	0.01%
2025/04/22	0	241.10	1.5	246.22	240.50	-1.5	1,865	-0.08%
2025/04/21	0	0.00	0.4	240.66	243.00	-0.4	1,778	-0.02%
2025/04/18	0	0.00	0	222.50	222.50	0	1,737	0.00%
2025/04/17	1	213.00	1	213.00	213.00	0	1,749	0.00%
2025/04/16	3	223.00	5	219.60	219.00	-2	1,835	-0.11%
2025/04/15	2.1	216.60	2	221.25	220.00	0.1	1,851	0.01%
2025/04/14	2	209.50	0	207.67	207.00	2	1,875	0.11%
2025/04/10	1	196.50	0	0.00	196.50	1	1,856	0.05%
2025/04/09	0.4	184.71	0.4	185.41	179.00	0.1	1,878	0.00%
2025/04/08	0	186.50	0.4	187.88	190.50	-0.4	1,846	-0.02%
2025/04/02	1	227.00	0	0.00	226.00	1	1,814	0.06%
2025/04/01	0	0.00	0.1	227.00	226.00	-0.1	1,814	-0.01%
2025/03/27	0	0.00	1.3	237.29	233.50	-1.3	1,747	-0.07%
2025/03/25	0	0.00	0.4	227.49	227.50	-0.4	1,724	-0.02%
2025/03/21	0	0.00	15	219.33	221.50	-15	1,710	-0.88%
2025/03/20	1	223.50	2.3	221.02	222.00	-1.3	1,693	-0.08%
2025/03/19	0	0.00	0.3	215.00	212.00	-0.3	1,649	-0.02%
2025/03/17	0.1	212.50	0.5	211.78	210.50	-0.4	1,619	-0.03%
2025/03/14	0.1	203.04	0.1	211.23	204.00	0	1,600	0.00%
2025/03/12	0	0.00	0.2	208.25	208.50	-0.2	1,594	-0.01%
2025/03/11	0.1	196.50	0	0.00	206.00	0.1	1,573	0.01%
2025/03/10	0.1	202.04	0.1	211.00	203.00	0	1,568	0.00%
2025/03/07	0.1	211.00	0	0.00	210.50	0.1	1,564	0.01%
2025/03/06	1	208.52	3.1	210.08	212.00	-2.1	1,586	-0.13%
2025/03/05	1.2	206.15	1.2	206.42	209.00	0	1,572	0.00%
2025/03/04	1.3	200.08	3.2	203.79	206.00	-1.9	1,543	-0.12%
2025/03/03	0	0.00	0.3	196.98	198.00	-0.3	1,473	-0.02%
2025/02/27	0	0.00	1	191.00	189.00	-1	1,434	-0.07%
2025/02/26	1	186.97	0.2	184.84	185.50	0.9	1,440	0.06%
2025/02/25	0	190.00	0	0.00	187.50	0	1,443	0.00%
2025/02/24	0	192.00	0	193.00	191.00	0	1,455	0.00%
2025/02/21	10.1	191.50	0	0.00	192.00	10.1	1,471	0.69%
2025/02/20	2	191.50	11	188.59	191.50	-9	1,507	-0.60%
2025/02/19	0	0.00	1	191.50	190.00	-1	1,535	-0.07%
2025/02/18	2	187.75	2.2	188.77	190.00	-0.2	1,552	-0.01%
2025/02/14	0	190.50	0.1	189.50	190.00	-0.1	1,576	-0.01%
2025/02/13	0.1	195.00	8.1	193.67	195.50	-8	1,591	-0.50%
2025/02/12	3	192.50	0	0.00	194.00	3	1,597	0.19%
2025/02/11	0	0.00	1	187.50	190.00	-1	1,608	-0.06%
2025/02/10	2.1	186.63	10	189.55	188.00	-7.9	1,671	-0.47%
2025/02/07	1	195.50	0	0.00	196.00	1	1,718	0.06%
2025/02/06	5.1	198.42	2	196.50	197.00	3.1	1,733	0.18%
2025/02/05	3.1	193.55	2.3	194.54	197.00	0.8	1,725	0.04%
2025/02/04	4.1	188.25	0.6	188.50	190.00	3.5	1,720	0.20%
2025/02/03	0	0.00	1	182.50	185.00	-1	1,700	-0.06%
2025/01/21	0	175.50	0.3	176.77	175.50	-0.3	1,685	-0.02%
2025/01/20	1	180.00	0	0.00	181.00	1	1,689	0.06%
2025/01/17	0	0.00	0.2	179.50	178.00	-0.2	1,710	-0.01%
2025/01/13	0	172.00	1.1	170.63	172.00	-1.1	1,658	-0.07%
2025/01/10	1.1	173.55	3.1	175.73	177.00	-2	1,667	-0.12%
2025/01/09	4.1	177.31	4.2	174.32	169.00	-0.1	1,670	0.00%
2025/01/08	4	183.50	0	0.00	183.50	4	1,576	0.25%
2025/01/07	0	0.00	1.9	181.64	181.50	-1.9	1,553	-0.12%
2025/01/06	1.2	176.22	1	177.50	177.00	0.2	1,517	0.01%
2025/01/03	2	174.50	3	176.67	174.00	-1	1,509	-0.07%
2025/01/02	1	177.00	0	0.00	177.00	1	1,499	0.07%
2024/12/30	2	179.00	0	0.00	178.00	2	1,497	0.13%
2024/12/27	0	0.00	0.1	179.00	176.50	-0.1	1,496	0.00%
2024/12/26	16	179.69	1	181.00	179.50	15	1,491	1.01%
2024/12/24	2	176.75	1	176.50	173.50	1	1,488	0.07%
2024/12/23	1	179.00	3.1	178.84	177.00	-2.1	1,482	-0.14%
2024/12/20	0.1	177.00	1	181.00	176.50	-1	1,478	-0.06%
2024/12/19	0	0.00	0.2	176.50	176.00	-0.2	1,460	-0.01%
2024/12/18	0	0.00	0	172.00	173.00	0	1,430	0.00%
2024/12/17	0.1	165.00	0	0.00	167.50	0.1	1,424	0.01%
2024/12/16	0	0.00	1	171.00	163.00	-1	1,431	-0.07%
2024/12/13	1	168.00	0	0.00	168.00	1	1,413	0.07%
2024/12/12	0	0.00	0	170.00	171.50	0	1,411	0.00%
2024/12/11	0.1	170.00	0	0.00	171.00	0.1	1,404	0.01%
2024/12/09	1	171.50	1	172.00	169.50	0	1,396	0.00%
2024/12/06	0	0.00	0.5	176.00	176.00	-0.5	1,385	-0.04%
2024/12/04	0	0.00	1.4	173.50	174.50	-1.4	1,367	-0.10%
2024/12/03	2.1	171.78	1	173.00	171.00	1.1	1,352	0.08%
2024/12/02	2.1	173.00	3	171.34	174.00	-0.9	1,327	-0.07%
2024/11/29	0	165.00	0	0.00	165.50	0	1,274	0.00%
2024/11/28	1	164.48	0	0.00	164.50	1	1,249	0.08%
2024/11/27	0	168.50	0	0.00	168.00	0	1,236	0.00%
2024/11/25	0.2	171.68	1	171.04	173.00	-0.8	1,219	-0.07%
2024/11/22	0.2	168.17	0	0.00	167.00	0.2	1,200	0.01%
2024/11/21	0.1	166.50	0	0.00	166.00	0.1	1,193	0.01%
2024/11/20	1	164.00	0	0.00	164.00	1	1,181	0.09%
2024/11/19	1.3	168.36	0	0.00	170.00	1.3	1,163	0.11%
2024/11/18	0.1	170.18	0	169.00	167.50	0.1	1,130	0.01%
2024/11/15	0.1	176.50	0	0.00	177.00	0.1	1,113	0.01%
2024/11/13	1	183.00	1	182.00	181.50	0	1,091	0.00%
2024/11/12	1	180.00	1	179.50	180.50	0	1,075	0.00%
2024/11/11	1.1	176.30	1	178.50	180.00	0.1	1,058	0.01%
2024/11/08	1	180.00	4	176.62	177.00	-3	1,040	-0.29%
2024/11/07	0.2	178.83	1.4	181.53	178.50	-1.2	1,020	-0.11%
2024/11/06	0.2	170.17	0	172.00	172.50	0.2	951	0.02%
2024/11/05	2	161.50	1	161.50	162.50	1	883	0.12%
2024/11/04	0	0.00	2	161.00	158.50	-2	892	-0.22%
2024/11/01	0.1	160.00	0	0.00	161.50	0.1	916	0.01%
2024/10/29	0	0.00	0.1	153.50	158.00	-0.1	888	-0.01%
2024/10/28	0.1	157.00	0	0.00	156.00	0.1	887	0.01%
2024/10/25	0.4	158.00	1	158.00	157.50	-0.6	895	-0.07%
2024/10/24	0.1	157.82	0.3	155.00	155.00	-0.2	915	-0.02%
2024/10/23	0	0.00	0.9	155.50	158.50	-0.9	898	-0.10%
2024/10/22	0	0.00	0.3	157.00	158.00	-0.3	899	-0.03%
2024/10/21	0	0.00	0.1	155.41	156.00	-0.1	916	-0.01%
2024/10/17	0	0.00	2	155.50	156.00	-2	941	-0.21%
2024/10/16	0.2	152.75	0	0.00	154.50	0.2	936	0.02%
2024/10/15	0	0.00	0	151.00	151.00	0	955	0.00%
2024/10/14	0	0.00	1	149.50	151.00	-1	1,109	-0.09%
2024/10/11	0	0.00	1	147.50	148.50	-1	1,140	-0.09%
2024/10/08	0	0.00	1	150.00	150.50	-1	1,160	-0.09%
2024/10/07	0.5	150.30	2	150.00	151.00	-1.5	1,190	-0.13%
2024/10/04	0.1	146.00	0	0.00	146.50	0.1	1,206	0.01%
2024/09/30	0	0.00	0.3	144.37	142.00	-0.3	1,228	-0.02%
2024/09/25	1	147.00	0	0.00	147.50	1	1,263	0.08%
2024/09/24	0.3	148.00	0	0.00	147.00	0.3	1,269	0.02%
2024/09/23	2.3	150.56	1.1	149.64	150.00	1.2	1,265	0.09%
2024/09/20	1	146.00	0	0.00	145.00	1	1,256	0.08%
2024/09/19	0.1	145.50	0	0.00	144.50	0.1	1,260	0.01%
2024/09/18	0	0.00	1.1	145.05	139.50	-1.1	1,265	-0.09%
2024/09/13	0.1	142.00	0.1	142.00	140.50	0	1,296	0.00%
2024/09/10	0	0.00	0.1	136.00	135.00	-0.1	1,338	-0.01%
2024/09/09	1	135.00	0	0.00	136.50	1	1,356	0.07%
2024/09/05	0.2	138.56	0	0.00	138.00	0.2	1,378	0.01%
2024/09/04	1.1	140.00	1	141.00	138.50	0.1	1,384	0.01%
2024/09/03	1	146.50	0	0.00	145.50	1	1,398	0.07%
2024/08/29	0	0.00	0.1	145.50	146.50	-0.1	1,487	0.00%
2024/08/26	0	0.00	0.1	146.00	145.50	-0.1	1,615	0.00%
2024/08/20	0	0.00	0.2	148.00	146.50	-0.2	1,727	-0.01%
2024/08/19	0.1	146.50	1	148.50	147.00	-0.9	1,820	-0.05%
2024/08/15	0	143.50	0	0.00	142.00	0	1,959	0.00%
2024/08/14	0	143.50	0	0.00	145.00	0	2,064	0.00%
2024/08/13	0	0.00	0.1	143.00	143.00	-0.1	2,109	0.00%
2024/08/12	1	141.50	0	0.00	143.50	1	2,139	0.05%
2024/08/09	0	0.00	3	139.83	140.50	-3	2,151	-0.14%
2024/08/06	3.1	130.26	0	0.00	131.00	3.1	2,207	0.14%
2024/08/05	0.1	133.00	0	0.00	133.50	0.1	2,215	0.00%
2024/07/30	0	144.50	0	0.00	146.00	0	2,344	0.00%
2024/07/29	0.1	147.50	0	0.00	147.00	0.1	2,350	0.00%
2024/07/26	1.2	141.77	0	0.00	143.50	1.2	2,351	0.05%
2024/07/22	0.2	141.92	0	0.00	140.50	0.2	2,344	0.01%
2024/07/19	0	0.00	2	147.50	147.00	-2	2,320	-0.09%
2024/07/18	0	0.00	1.1	148.59	147.50	-1.1	2,310	-0.05%
2024/07/17	1.3	150.62	0.2	151.00	150.00	1.1	2,296	0.05%
2024/07/16	0.3	148.55	1	149.00	149.00	-0.7	2,290	-0.03%
2024/07/15	7.8	146.71	4	147.00	144.00	3.8	2,267	0.17%
2024/07/12	4	162.38	0	0.00	162.00	4	2,123	0.19%
2024/07/09	2	164.25	1.1	163.64	163.00	0.9	2,085	0.04%
2024/07/08	0	0.00	0.2	165.97	166.00	-0.2	2,055	-0.01%
2024/07/04	0.1	164.00	5	164.00	165.00	-4.9	2,032	-0.24%
2024/07/01	1	162.00	0	0.00	163.00	1	2,001	0.05%
2024/06/27	0	0.00	1	160.50	160.50	-1	2,031	-0.05%
2024/06/26	0.1	160.50	0	0.00	160.50	0.1	2,122	0.00%
2024/06/24	0.1	162.50	0	0.00	162.00	0.1	2,221	0.00%
2024/06/21	0	0.00	4	163.50	163.00	-4	2,237	-0.18%
2024/06/20	6	162.42	0	0.00	162.50	6	2,258	0.27%
2024/06/19	1	163.50	0.1	164.50	164.00	0.9	2,273	0.04%
2024/06/17	0.1	165.00	0	0.00	164.50	0.1	2,402	0.00%
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/11	1	161.00	0	0.00	160.50	1	2,606	0.04%
2024/06/07	0.1	162.50	1	161.00	160.50	-0.9	2,671	-0.03%
2024/06/06	1.1	163.45	1	162.00	163.50	0.1	2,669	0.00%
2024/06/05	1.4	166.86	0	0.00	163.50	1.4	2,656	0.05%
2024/06/03	0.1	165.00	0	0.00	166.00	0.1	2,645	0.00%
2024/05/31	0	0.00	1	167.00	167.00	-1	2,622	-0.04%
2024/05/29	0	0.00	1	166.50	165.50	-1	2,578	-0.04%
2024/05/28	0	0.00	0.1	165.00	164.00	-0.1	2,585	0.00%
2024/05/27	1.7	165.18	0	0.00	163.50	1.7	2,605	0.07%
2024/05/24	0.1	164.00	0.2	163.50	163.50	-0.1	2,605	0.00%
2024/05/23	2.1	164.93	0	0.00	162.50	2.1	2,605	0.08%
2024/05/22	0.3	164.16	0	0.00	165.00	0.3	2,601	0.01%
2024/05/21	1.5	159.38	0.4	161.50	162.00	1.1	2,602	0.04%
2024/05/20	0.2	160.78	0	0.00	157.50	0.2	2,529	0.01%
2024/05/17	0.2	158.38	0	0.00	156.50	0.2	2,439	0.01%
2024/05/16	0	158.50	1	158.50	157.00	-1	2,405	-0.04%
2024/05/15	1.2	156.68	1	156.50	157.00	0.2	2,395	0.01%
2024/05/14	0.2	157.06	0.1	156.50	155.50	0.1	2,381	0.00%
2024/05/13	0.1	158.34	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	0.4	158.41	0.1	158.50	158.00	0.3	2,349	0.01%