智易 (3596)-永豐金-高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	167.00	167.00	-1	2,622	-0.04%
2024/05/29	0	0.00	1	166.50	165.50	-1	2,578	-0.04%
2024/05/28	0	0.00	0.1	165.00	164.00	-0.1	2,585	0.00%
2024/05/27	1.7	165.18	0	0.00	163.50	1.7	2,605	0.07%
2024/05/24	0.1	164.00	0.2	163.50	163.50	-0.1	2,605	0.00%
2024/05/23	2.1	164.93	0	0.00	162.50	2.1	2,605	0.08%
2024/05/22	0.3	164.16	0	0.00	165.00	0.3	2,601	0.01%
2024/05/21	1.5	159.38	0.4	161.50	162.00	1.1	2,602	0.04%
2024/05/20	0.2	160.78	0	0.00	157.50	0.2	2,529	0.01%
2024/05/17	0.2	158.38	0	0.00	156.50	0.2	2,439	0.01%
2024/05/16	0	158.50	1	158.50	157.00	-1	2,405	-0.04%
2024/05/15	1.2	156.68	1	156.50	157.00	0.2	2,395	0.01%
2024/05/14	0.2	157.06	0.1	156.50	155.50	0.1	2,381	0.00%
2024/05/13	0.1	158.34	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	0.4	158.41	0.1	158.50	158.00	0.3	2,349	0.01%
2024/05/09	0.2	160.33	0	0.00	157.00	0.2	2,323	0.01%
2024/05/08	0.5	159.36	0	0.00	160.50	0.5	2,278	0.02%
2024/05/07	2.3	161.39	1.1	162.55	161.00	1.2	2,231	0.05%
2024/05/06	0.2	173.50	0	0.00	172.00	0.2	2,141	0.01%
2024/05/03	0.1	173.00	0	0.00	171.00	0.1	2,137	0.00%
2024/05/02	0.9	173.63	0	0.00	171.00	0.9	2,113	0.04%
2024/04/30	1.2	174.50	0	0.00	173.00	1.2	2,103	0.06%
2024/04/25	0.4	172.37	0	0.00	170.50	0.4	2,119	0.02%
2024/04/23	0.1	173.00	0	0.00	171.50	0.1	2,161	0.01%
2024/04/22	0.1	175.50	0	0.00	174.00	0.1	2,163	0.00%
2024/04/19	0	177.00	1.2	177.80	174.50	-1.1	2,159	-0.05%
2024/04/16	0.1	180.50	0	0.00	177.50	0.1	2,135	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	2,120	0.00%
2024/04/10	0.1	189.50	0	0.00	188.00	0.1	2,119	0.00%
2024/04/08	0	0.00	0.2	190.00	191.50	-0.2	2,153	-0.01%
2024/04/03	0.2	192.50	0.3	192.00	192.50	-0.1	2,143	0.00%
2024/04/01	0	0.00	0.3	191.83	195.50	-0.3	2,147	-0.01%
2024/03/29	1	189.00	2.1	191.29	191.50	-1.1	2,134	-0.05%
2024/03/28	0.1	190.00	0	0.00	191.50	0.1	2,067	0.00%
2024/03/27	0.2	190.00	0.2	185.50	190.50	0	2,029	0.00%
2024/03/26	0	0.00	0.2	186.03	189.00	-0.2	2,015	-0.01%
2024/03/25	0.4	194.46	0	0.00	193.50	0.4	2,018	0.02%
2024/03/22	1.4	200.07	0.2	200.93	199.00	1.2	2,007	0.06%
2024/03/21	0.1	199.50	0.4	198.63	199.00	-0.3	2,010	-0.01%
2024/03/20	1.2	201.75	0.4	203.01	199.00	0.8	1,991	0.04%
2024/03/19	1.1	194.05	1.6	193.16	195.00	-0.5	2,059	-0.02%
2024/03/18	0.2	190.25	1.1	193.27	187.50	-0.9	2,140	-0.04%
2024/03/15	1	187.94	1.2	186.43	188.00	-0.1	2,162	-0.01%
2024/03/14	1.7	188.71	2.5	191.11	189.50	-0.8	2,151	-0.04%
2024/03/13	1.1	186.95	1.2	184.76	186.50	-0.1	2,066	0.00%
2024/03/12	0.2	175.00	0	0.00	177.00	0.2	2,015	0.01%
2024/03/08	0	0.00	2	173.00	171.50	-2	1,994	-0.10%
2024/03/07	1.1	176.06	0.2	179.00	175.50	0.9	1,982	0.05%
2024/03/06	0	181.00	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	0.00	1	184.50	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	1.1	179.95	0	0.00	178.50	1.1	1,956	0.06%
2024/02/29	1.1	182.00	0	0.00	184.00	1.1	1,947	0.06%
2024/02/27	0	180.00	1	179.54	180.00	-1	1,925	-0.05%
2024/02/26	1.1	177.18	3	179.50	180.00	-1.9	1,891	-0.10%
2024/02/23	4.2	183.07	1.1	183.50	183.50	3.1	1,870	0.17%
2024/02/22	3.4	177.49	0	0.00	178.50	3.4	1,788	0.19%
2024/02/21	0	0.00	0.1	169.50	168.50	-0.1	1,726	-0.01%
2024/02/19	0.1	169.50	0	0.00	169.00	0.1	1,715	0.01%
2024/02/15	1.1	172.45	0	0.00	172.50	1.1	1,759	0.06%
2024/02/01	0	0.00	1	171.50	175.00	-1	1,784	-0.06%
2024/01/31	0	0.00	3	173.00	173.00	-3	1,801	-0.17%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/23	2	177.25	1	177.50	178.00	1	2,045	0.05%
2024/01/17	3	173.67	1.1	174.02	173.50	2	2,004	0.10%
2024/01/16	0	173.00	6	171.42	172.50	-6	1,991	-0.30%
2024/01/15	1	172.00	0	0.00	171.50	1	1,989	0.05%
2024/01/12	5	169.50	0	0.00	169.50	5	2,014	0.25%
2024/01/11	0	0.00	1	168.00	168.00	-1	2,022	-0.05%
2024/01/10	0	0.00	0.2	166.50	167.50	-0.2	2,055	-0.01%
2024/01/09	1	169.00	0	0.00	167.50	1	2,061	0.05%
2024/01/08	0	0.00	2	167.50	168.50	-2	2,072	-0.10%
2024/01/03	0.1	169.50	0	0.00	169.00	0.1	2,137	0.00%
2023/12/28	1	170.00	0	0.00	170.00	1	2,226	0.04%
2023/12/27	1	171.50	1	170.00	171.00	0	2,246	0.00%
2023/12/22	2	173.50	0	0.00	172.00	2	2,339	0.09%
2023/12/20	0	0.00	3	174.67	175.00	-3	2,353	-0.13%
2023/12/19	1	175.50	5	177.20	175.50	-4	2,406	-0.17%
2023/12/18	1.1	180.77	0	0.00	176.50	1.1	2,516	0.04%
2023/12/15	0.2	182.00	0	0.00	181.50	0.2	2,540	0.01%
2023/12/14	6	190.08	9	188.72	189.50	-3	2,566	-0.12%
2023/12/13	5	181.60	38	182.81	188.50	-33	2,431	-1.36%
2023/12/12	1	172.00	30.3	172.49	171.50	-29.3	2,365	-1.24%
2023/12/11	0.1	168.00	2	168.00	168.50	-1.9	2,391	-0.08%
2023/12/08	13	165.50	0	0.00	166.00	13	2,408	0.54%
2023/12/07	8	167.25	0	0.00	164.50	8	2,455	0.33%
2023/12/04	0	0.00	0.1	164.50	164.00	-0.1	2,716	0.00%
2023/11/28	0.2	164.00	0	0.00	163.50	0.2	2,916	0.01%
2023/11/27	0	161.50	0	0.00	161.50	0	2,940	0.00%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/17	0	0.00	1.3	168.50	168.00	-1.3	3,263	-0.04%
2023/11/16	0	0.00	1	169.00	171.00	-1	3,417	-0.03%
2023/11/15	3	168.83	3	169.50	167.50	0	3,478	0.00%
2023/11/14	1.2	168.96	1	167.00	169.50	0.2	3,491	0.01%
2023/11/13	1	165.50	0	0.00	165.50	1	3,490	0.03%
2023/11/09	0.2	166.00	3	165.50	166.50	-2.8	3,544	-0.08%
2023/11/08	1	167.00	2	168.50	167.50	-1	3,563	-0.03%
2023/11/07	0	164.00	1.2	165.61	166.00	-1.1	3,615	-0.03%
2023/11/06	8.5	166.05	1	166.00	166.00	7.5	3,667	0.20%
2023/11/03	1.1	165.91	2.2	166.77	167.00	-1.1	3,740	-0.03%
2023/11/02	0.3	159.20	1.1	158.09	159.00	-0.9	3,817	-0.02%
2023/11/01	1	150.48	1	152.00	152.00	0	3,830	0.00%
2023/10/31	3	158.00	1	159.50	154.00	2	3,874	0.05%
2023/10/25	3	158.00	0	0.00	157.00	3	4,535	0.07%
2023/10/24	0	0.00	2	156.50	158.50	-2	4,582	-0.04%
2023/10/23	0	0.00	1	158.00	156.50	-1	4,615	-0.02%
2023/10/20	1.1	155.86	0	0.00	157.50	1.1	4,718	0.02%
2023/10/19	1	157.50	0	0.00	159.50	1	4,813	0.02%
2023/10/18	1	157.50	1	160.00	159.50	0	4,820	0.00%
2023/10/17	1	162.00	2	161.50	161.00	-1	4,816	-0.02%
2023/10/16	3	160.50	0	0.00	161.50	3	4,836	0.06%
2023/10/13	6	164.67	0	0.00	164.50	6	4,888	0.12%
2023/10/12	1	163.50	2.1	164.26	165.00	-1.1	4,916	-0.02%
2023/10/11	4	163.75	3	165.50	163.50	1	4,934	0.02%
2023/10/06	1	166.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	5	168.30	1	165.48	163.00	4	4,985	0.08%
2023/10/04	0	161.50	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	3	160.34	4	161.13	160.50	-1	5,086	-0.02%
2023/10/02	1.1	163.12	4	164.38	164.50	-2.9	5,150	-0.06%
2023/09/28	0.1	161.50	0.2	160.50	161.50	-0.1	5,172	0.00%
2023/09/27	3.1	162.22	4	159.00	160.50	-0.9	5,183	-0.02%
2023/09/26	1	165.00	1	165.50	166.00	0	5,112	0.00%
2023/09/25	6	165.00	1	166.50	165.50	5	5,163	0.10%
2023/09/22	2.1	163.67	2.1	165.45	164.50	0	5,142	0.00%
2023/09/21	2.2	168.57	3.6	164.51	165.50	-1.4	5,142	-0.03%
2023/09/20	22	177.41	12.1	176.37	175.50	9.9	5,205	0.19%
2023/09/19	24	179.56	25.2	181.00	180.00	-1.2	5,170	-0.02%
2023/09/18	2	176.50	2.1	177.26	176.00	-0.1	5,120	0.00%
2023/09/15	10	178.00	10	180.00	177.50	0	5,102	0.00%
2023/09/14	4	173.63	3.3	173.78	176.50	0.7	5,055	0.01%
2023/09/13	3	167.33	14.2	165.46	167.50	-11.2	4,996	-0.22%
2023/09/12	1	162.50	1	163.50	168.00	0	5,025	0.00%
2023/09/11	0	0.00	0.1	168.00	167.50	-0.1	4,980	0.00%
2023/09/08	1.8	160.54	1	163.50	164.00	0.8	4,875	0.02%
2023/09/07	1.2	157.04	5.1	159.79	162.00	-3.9	4,830	-0.08%
2023/09/06	6	157.33	8.4	156.78	158.00	-2.4	4,748	-0.05%
2023/09/05	10	149.25	8.3	150.87	151.00	1.7	4,651	0.04%
2023/09/04	0	0.00	11	146.86	147.50	-11	4,679	-0.24%
2023/09/01	6.2	146.70	6	145.25	145.00	0.2	4,695	0.00%
2023/08/31	22	148.32	7	148.93	148.50	15	4,661	0.32%
2023/08/30	6	147.08	6	146.58	147.00	0	4,661	0.00%
2023/08/29	4	146.00	3	145.50	148.00	1	4,655	0.02%
2023/08/28	1.3	143.34	0	0.00	143.00	1.3	4,629	0.03%
2023/08/25	1	147.00	3.1	146.66	145.50	-2.1	4,620	-0.05%
2023/08/24	4.4	147.14	1	143.50	145.00	3.4	4,584	0.07%
2023/08/23	9	147.50	3.3	148.35	148.50	5.7	4,480	0.13%
2023/08/22	14.1	145.74	7	144.15	144.00	7.1	4,426	0.16%
2023/08/21	3	140.83	17	140.94	143.00	-14	4,286	-0.33%
2023/08/18	5	139.40	9	138.28	138.00	-4	4,253	-0.09%
2023/08/17	3	137.17	4	138.76	139.50	-1	4,252	-0.02%
2023/08/16	16	137.62	5	137.10	138.00	11	4,240	0.26%
2023/08/15	0.1	136.91	9.1	136.44	137.00	-9	4,245	-0.21%
2023/08/14	2	133.25	3	134.50	133.00	-1	4,252	-0.02%
2023/08/11	2	134.50	5	135.30	135.00	-3	4,237	-0.07%
2023/08/10	4	138.13	4	137.88	137.00	0	4,205	0.00%
2023/08/09	16.1	139.91	5	139.40	138.00	11.1	4,138	0.27%
2023/08/08	9.1	139.11	21	137.19	138.00	-12	4,068	-0.29%
2023/08/07	3	133.02	6	134.17	135.50	-3	3,988	-0.07%
2023/08/04	11	133.32	6	134.67	133.50	5	3,964	0.13%
2023/08/02	10	133.40	8.2	132.56	132.00	1.8	3,936	0.05%
2023/08/01	2.1	131.63	1.5	133.29	130.50	0.6	3,828	0.02%
2023/07/31	6.3	142.03	7.5	144.27	145.00	-1.3	3,727	-0.03%
2023/07/28	1.1	131.91	4	130.88	132.00	-2.9	3,429	-0.09%
2023/07/27	3	127.01	0	0.00	127.50	3	3,368	0.09%
2023/07/26	0	0.00	1	126.50	128.00	-1	3,315	-0.03%
2023/07/25	3.2	129.04	0	129.50	128.50	3.2	3,276	0.10%
2023/07/24	31.3	133.34	4.1	133.20	134.50	27.2	3,178	0.85%
2023/07/21	0	127.00	3.1	125.45	127.50	-3.1	3,064	-0.10%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	128.00	0	0.00	126.50	2	3,027	0.07%
2023/07/18	2	127.50	0	0.00	130.00	2	3,011	0.07%
2023/07/17	1.1	130.45	1	130.00	131.00	0.1	2,952	0.00%
2023/07/14	1	126.99	0	0.00	126.50	1	2,900	0.04%
2023/07/13	0	0.00	2	128.50	126.00	-2	2,876	-0.07%
2023/07/12	2	133.00	1	132.50	132.00	1	2,806	0.04%
2023/07/11	0	0.00	1	133.00	135.00	-1	2,748	-0.04%
2023/07/10	2.2	132.45	2	132.25	132.00	0.2	2,668	0.01%
2023/07/07	3	128.50	11	126.86	127.50	-8	2,560	-0.31%
2023/07/06	2	129.00	2	129.75	130.00	0	2,475	0.00%
2023/07/05	0	0.00	2	127.75	127.50	-2	2,426	-0.08%
2023/07/04	0	0.00	6	127.00	127.00	-6	2,386	-0.25%
2023/07/03	4	126.50	0	127.50	127.00	4	2,356	0.17%
2023/06/29	2	122.75	1	124.50	122.00	1	2,295	0.04%
2023/06/28	6	123.08	6	123.34	122.50	0	2,209	0.00%
2023/06/27	0	119.00	0	0.00	120.00	0	2,020	0.00%
2023/06/26	0	118.50	1	119.00	118.00	-1	1,991	-0.05%
2023/06/20	1	117.50	4	117.00	118.00	-3	1,984	-0.15%
2023/06/15	0.1	117.00	0	0.00	116.50	0.1	1,866	0.01%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/09	0	0.00	2	117.75	117.50	-2	1,852	-0.11%
2023/06/08	2	119.25	2	118.50	118.00	0	1,837	0.00%
2023/06/06	0	0.00	2	114.50	114.00	-2	1,776	-0.11%
2023/06/05	1	115.50	2	117.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/05/31	2	116.50	1	116.00	116.00	1	1,753	0.06%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	3	115.83	1	115.50	114.50	2	1,711	0.12%
2023/05/24	6	114.58	0	0.00	113.50	6	1,665	0.36%
2023/05/23	4	111.50	8	111.63	111.50	-4	1,622	-0.25%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	2	110.75	3	111.00	110.50	-1	1,457	-0.07%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/11	0	0.00	6	110.00	110.50	-6	1,411	-0.43%
2023/05/10	1	114.00	1	113.50	113.50	0	1,359	0.00%
2023/05/09	1	112.50	0	0.00	112.50	1	1,330	0.08%
2023/05/08	0	0.00	1.4	110.57	111.00	-1.4	1,262	-0.11%
2023/05/05	1	108.98	2.3	107.57	108.00	-1.3	1,210	-0.10%
2023/05/04	1	102.50	0	0.00	102.00	1	1,152	0.09%
2023/05/02	1	101.00	1	101.50	101.00	0	1,202	0.00%
2023/04/26	1	98.60	0	0.00	99.50	1	1,177	0.08%
2023/04/25	0	101.00	1	100.00	100.00	-1	1,167	-0.08%
2023/04/21	0.3	103.61	0	103.50	102.00	0.2	1,146	0.02%
2023/04/20	0	105.50	1	105.00	104.00	-1	1,133	-0.08%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/18	2	106.50	1	106.50	106.00	1	1,122	0.09%
2023/04/17	0.3	106.50	0	0.00	106.00	0.3	1,116	0.03%
2023/04/14	0	0.00	0	105.00	105.00	0	1,119	0.00%
2023/04/11	3	106.00	1	106.00	106.50	2	1,096	0.18%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/03/30	1	107.50	0.3	105.00	107.00	0.7	1,059	0.07%
2023/03/28	0	104.00	1	104.50	103.50	-1	1,037	-0.09%
2023/03/27	1	105.50	1	105.50	105.50	0	1,023	0.00%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	5	105.50	0	0.00	106.00	5	1,029	0.49%
2023/03/20	0.4	104.50	0	0.00	104.00	0.4	1,013	0.04%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/13	0	0.00	1	106.50	106.00	-1	1,019	-0.10%
2023/03/10	0.1	107.00	0	0.00	107.00	0.1	1,012	0.00%
2023/03/09	0.1	109.50	0	0.00	109.50	0.1	1,027	0.00%
2023/03/08	0.2	111.00	0	0.00	111.50	0.2	1,013	0.02%
2023/03/06	1	109.00	0	0.00	109.50	1	1,024	0.10%
2023/03/02	2.1	108.46	2	107.00	107.00	0.1	1,043	0.00%
2023/03/01	0.1	106.50	1	107.50	107.50	-1	1,045	-0.09%
2023/02/22	0	0.00	2	105.75	106.50	-2	1,079	-0.19%
2023/02/21	0	0.00	0	104.50	104.50	0	1,092	0.00%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/15	0	0.00	3	105.00	105.00	-3	1,215	-0.25%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0.1	104.00	2	103.50	103.50	-1.9	1,367	-0.14%
2023/02/09	3.1	103.67	0	0.00	104.00	3.1	1,364	0.22%
2023/02/08	4	104.75	0	0.00	104.00	4	1,360	0.29%
2023/01/13	0	98.50	0	0.00	98.20	0	1,580	0.00%
2023/01/06	0	99.03	0	0.00	99.00	0	1,680	0.00%
2023/01/04	0.3	96.60	0	0.00	96.10	0.3	1,708	0.02%
2022/12/30	0	0.00	2	96.50	95.70	-2	1,735	-0.12%
2022/12/29	0	95.30	0	0.00	95.40	0	1,768	0.00%
2022/12/21	0.1	98.30	0	0.00	98.00	0.1	2,035	0.00%
2022/12/20	0	0.00	0	99.40	97.90	0	2,126	0.00%
2022/12/14	0	0.00	0	104.50	104.00	0	2,229	0.00%
2022/12/02	0	0.00	1.1	106.48	105.50	-1.1	2,468	-0.04%
2022/12/01	0	0.00	1	104.50	105.50	-1	2,555	-0.04%
2022/11/29	0.1	104.00	0	0.00	103.50	0.1	2,671	0.00%
2022/11/25	1	101.00	5	101.00	100.00	-4	2,696	-0.15%
2022/11/24	0	0.00	1	99.30	101.00	-1	2,741	-0.04%
2022/11/23	5	98.30	0	0.00	98.60	5	2,780	0.18%
2022/11/22	0.1	96.00	0	0.00	97.90	0.1	2,866	0.00%
2022/11/18	5	99.80	10	97.88	97.80	-5	2,921	-0.17%
2022/11/17	4.1	99.80	0	0.00	98.60	4.1	2,946	0.14%
2022/11/15	0.1	98.00	4	98.20	98.40	-3.9	2,999	-0.13%
2022/11/14	3	97.60	0	0.00	97.50	3	3,042	0.10%
2022/11/11	2	100.50	9	98.44	97.10	-7	3,045	-0.23%
2022/11/10	2	96.85	2	96.35	96.80	0	3,017	0.00%
2022/11/09	10	95.40	1	95.60	96.30	9	2,995	0.30%
2022/11/08	1	92.70	0	0.00	91.80	1	3,048	0.03%
2022/11/03	1	91.10	0	0.00	91.50	1	3,586	0.03%
2022/11/02	0	0.00	1	90.70	91.00	-1	3,719	-0.03%
2022/11/01	1	90.30	0	0.00	90.00	1	3,874	0.03%
2022/10/31	1	90.40	2	89.75	90.20	-1	3,954	-0.03%
2022/10/27	0	0.00	1	89.00	90.00	-1	4,090	-0.02%
2022/10/26	1	88.50	2	84.45	87.80	-1	4,050	-0.02%
2022/10/24	0	0.00	20	93.75	93.00	-20	4,100	-0.49%
2022/10/21	0	0.00	1	91.50	90.90	-1	4,099	-0.02%
2022/10/14	0	0.00	1	98.00	97.20	-1	4,099	-0.02%
2022/10/12	2	97.70	0	0.00	98.50	2	4,116	0.05%
2022/10/06	2	102.25	0	0.00	102.00	2	4,223	0.05%
2022/10/04	1	97.40	1	99.30	99.30	0	4,251	0.00%
2022/09/30	1	93.70	2	93.10	95.30	-1	4,411	-0.02%
2022/09/29	1	94.70	1	96.10	93.90	0	4,446	0.00%
2022/09/28	0	0.00	3.1	96.14	95.80	-3.1	4,476	-0.07%
2022/09/27	1.2	99.25	0	0.00	102.00	1.2	4,455	0.03%
2022/09/26	1	106.97	0	104.50	102.50	1	4,426	0.02%
2022/09/23	3	111.33	1.2	112.33	108.50	1.8	4,432	0.04%
2022/09/22	1	112.50	0	0.00	112.50	1	4,450	0.02%
2022/09/21	2	112.00	0	0.00	111.00	2	4,451	0.04%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/13	3	115.33	2	115.50	114.50	1	5,097	0.02%
2022/09/12	4	114.88	1	115.50	115.00	3	5,139	0.06%
2022/09/08	0	0.00	1	115.00	114.00	-1	5,163	-0.02%
2022/09/07	3	110.67	5	110.50	112.50	-2	5,241	-0.04%
2022/09/06	1	108.50	1	106.53	108.00	0	5,166	0.00%
2022/09/05	2	113.00	0	0.00	110.50	2	5,068	0.04%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1	115.00	1	115.00	115.50	0	5,021	0.00%
2022/08/29	3.2	109.97	0.1	110.46	110.50	3.1	5,070	0.06%
2022/08/26	0	0.00	2	115.25	113.50	-2	5,034	-0.04%
2022/08/25	2	114.75	0	0.00	114.50	2	5,008	0.04%
2022/08/24	1	113.50	1	111.50	112.50	0	5,004	0.00%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	0	0.00	1	112.50	112.00	-1	4,978	-0.02%
2022/08/19	1	115.54	2	116.00	115.50	-1	4,932	-0.02%
2022/08/18	1.1	115.05	1.1	115.55	115.50	0	4,930	0.00%
2022/08/17	0	0.00	2	116.50	116.50	-2	4,912	-0.04%
2022/08/16	2.3	115.96	0	0.00	115.00	2.3	4,899	0.05%
2022/08/15	8.1	114.07	6	114.83	115.00	2.1	4,836	0.04%
2022/08/12	14	113.64	9	113.61	115.00	5	4,768	0.11%
2022/08/11	1.4	121.35	0	0.00	121.00	1.4	4,463	0.03%
2022/08/10	1	133.00	2.3	133.24	134.00	-1.3	4,457	-0.03%
2022/08/09	0.2	131.00	1.3	133.46	131.00	-1.1	4,459	-0.02%
2022/08/08	3	129.17	5	130.00	130.50	-2	4,410	-0.05%
2022/08/05	2	124.25	1	125.00	125.00	1	4,296	0.02%
2022/08/04	1	125.00	1.2	126.25	127.50	-0.2	4,228	0.00%
2022/08/01	0	124.50	0	0.00	123.50	0	4,232	0.00%
2022/07/29	1.1	123.59	1.1	123.95	124.00	0	4,384	0.00%
2022/07/28	0	0.00	2	120.25	120.00	-2	4,378	-0.05%
2022/07/19	0.1	117.00	0	0.00	117.00	0.1	5,204	0.00%
2022/07/15	4	116.88	4	117.75	118.00	0	5,619	0.00%
2022/07/14	0	0.00	4	119.13	119.50	-4	5,732	-0.07%
2022/07/13	3	117.00	0	0.00	115.50	3	5,721	0.05%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	2	116.00	116.00	-2	5,705	-0.04%
2022/07/08	23	115.33	4.2	114.39	115.00	18.8	5,684	0.33%
2022/07/07	1	108.00	0	0.00	107.50	1	5,577	0.02%
2022/07/06	1	104.00	1.2	104.83	102.00	-0.2	5,612	0.00%
2022/07/05	0	0.00	5	99.96	100.50	-5	5,644	-0.09%
2022/07/04	1.2	97.41	1	99.20	97.10	0.2	5,807	0.00%
2022/07/01	4.2	114.93	1	110.00	108.00	3.2	5,791	0.06%
2022/06/30	0	0.00	3	120.00	120.00	-3	5,729	-0.05%
2022/06/29	2	119.50	0	119.50	119.00	2	5,699	0.03%
2022/06/28	5.2	121.02	0	0.00	121.00	5.2	5,691	0.09%
2022/06/27	2	125.25	1	126.00	124.50	1	5,694	0.02%
2022/06/24	1	121.50	1.1	122.98	122.00	-0.1	5,674	0.00%
2022/06/23	5.3	125.42	1.4	129.28	122.00	4	5,649	0.07%
2022/06/22	3	132.00	3	129.50	129.50	0	5,472	0.00%
2022/06/21	1.4	129.89	3.7	130.04	132.00	-2.4	5,281	-0.04%
2022/06/20	0.5	123.00	0	0.00	122.50	0.5	5,117	0.01%
2022/06/17	2	125.50	1	123.50	125.00	1	5,046	0.02%
2022/06/16	3	127.00	3.1	128.65	122.50	-0.1	4,969	0.00%
2022/06/10	0.1	121.50	0	0.00	124.00	0.1	4,870	0.00%
2022/06/09	0	0.00	1	123.00	124.00	-1	4,885	-0.02%
2022/06/08	5	127.70	3	123.00	123.00	2	4,873	0.04%
2022/06/06	1	124.50	2.1	125.29	126.00	-1.1	4,731	-0.02%
2022/06/02	1	122.50	1	121.00	122.50	0	4,715	0.00%
2022/05/31	0	0.00	2	122.75	123.00	-2	4,705	-0.04%
2022/05/30	0	0.00	1.2	122.04	123.00	-1.2	4,706	-0.02%
2022/05/27	2	115.50	4.1	117.38	118.00	-2.1	4,691	-0.04%
2022/05/26	1.1	115.86	0	119.00	114.00	1.1	4,702	0.02%
2022/05/24	1	118.00	1	118.50	118.00	0	4,857	0.00%
2022/05/23	1	120.00	1	121.00	121.00	0	4,831	0.00%
2022/05/20	2	122.25	0	0.00	121.50	2	4,866	0.04%
2022/05/19	1	123.00	1	121.00	122.50	0	4,848	0.00%
2022/05/18	0	0.00	0.2	122.00	122.50	-0.2	4,756	0.00%
2022/05/17	1	118.01	1	118.50	119.50	0	4,712	0.00%
2022/05/16	1	116.00	2.1	115.60	117.00	-1.1	4,713	-0.02%
2022/05/13	0	0.00	1	111.50	112.50	-1	4,632	-0.02%
2022/05/12	3	110.33	3.1	110.35	109.50	-0.1	4,617	0.00%
2022/05/11	3	110.17	4.2	111.00	111.00	-1.2	4,631	-0.02%
2022/05/10	2	108.00	3.1	109.71	110.50	-1.1	4,731	-0.02%
2022/05/09	4	109.00	3	110.17	109.00	1	4,697	0.02%
2022/05/06	5.7	111.24	2	111.75	109.50	3.7	4,667	0.08%
2022/05/05	0.2	123.00	1	122.00	121.00	-0.8	4,532	-0.02%
2022/05/04	3	125.00	0	0.00	124.50	3	4,486	0.07%
2022/05/03	1.2	124.75	1	125.50	127.00	0.2	4,466	0.00%
2022/04/29	6.2	128.73	7	130.14	128.00	-0.8	4,434	-0.02%
2022/04/28	1.4	130.57	2	130.25	127.50	-0.6	4,346	-0.01%
2022/04/27	16	131.47	15	132.17	132.50	1	4,197	0.02%
2022/04/26	4	128.75	6.3	129.71	132.50	-2.3	4,002	-0.06%
2022/04/25	9.1	126.03	7	126.07	126.50	2.1	3,804	0.06%
2022/04/22	8	129.19	22.4	128.33	130.00	-14.4	3,729	-0.38%
2022/04/21	11.1	126.27	10	126.60	125.50	1.1	3,542	0.03%
2022/04/20	4	124.88	3	124.83	125.00	1	3,337	0.03%
2022/04/19	0	0.00	2	121.25	121.00	-2	3,235	-0.06%
2022/04/18	2	115.75	1	116.50	116.50	1	3,264	0.03%
2022/04/15	2	119.75	0	0.00	116.50	2	3,270	0.06%
2022/04/14	13	122.19	2	121.25	122.00	11	3,349	0.33%
2022/04/13	3	120.83	3	120.00	119.50	0	3,394	0.00%
2022/04/12	2	119.50	14	124.75	120.00	-12	3,687	-0.33%
2022/04/11	1.1	126.05	3	126.50	124.50	-1.9	3,751	-0.05%
2022/04/08	11	124.68	14.1	124.16	125.00	-3.1	3,786	-0.08%
2022/04/07	0	0.00	5	121.60	119.50	-5	3,646	-0.14%
2022/04/06	2	121.75	2	121.50	122.00	0	3,741	0.00%
2022/03/31	0	0.00	9	121.56	121.50	-9	3,898	-0.23%
2022/03/30	1	121.00	13	121.54	121.50	-12	3,936	-0.30%
2022/03/29	1	119.00	6	120.08	121.00	-5	4,033	-0.12%
2022/03/28	2	117.75	0.1	117.00	118.00	1.9	4,094	0.05%
2022/03/25	7	119.79	4.3	120.44	121.00	2.7	4,238	0.06%
2022/03/24	0	0.00	0.2	118.00	117.50	-0.2	4,352	0.00%
2022/03/22	0	116.00	0	0.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	0.6	115.50	115.50	-0.6	6,110	-0.01%
2022/03/18	0.2	115.25	0	0.00	114.50	0.2	6,175	0.00%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0.4	112.44	0	0.00	113.50	0.4	6,250	0.01%
2022/03/15	1	112.50	0	0.00	112.50	1	6,351	0.02%
2022/03/14	0	0.00	1	114.50	113.50	-1	6,351	-0.02%
2022/03/10	1.1	110.50	1	110.50	110.50	0.1	6,341	0.00%
2022/03/09	3	108.83	0	0.00	108.00	3	6,332	0.05%
2022/03/08	1.1	110.14	1	108.00	107.00	0.1	6,336	0.00%
2022/03/07	0	111.50	3.2	110.91	111.50	-3.2	6,340	-0.05%
2022/03/04	0.2	113.94	0	0.00	113.50	0.2	6,364	0.00%
2022/03/03	1	115.00	2	115.50	115.50	-1	6,375	-0.02%
2022/03/02	1	114.00	1	114.00	114.50	0	6,433	0.00%
2022/03/01	1	116.00	0.1	117.50	117.50	0.9	6,441	0.01%
2022/02/25	12.4	115.18	2	113.75	114.50	10.4	6,478	0.16%
2022/02/24	7.1	119.24	2	120.50	117.50	5.1	6,423	0.08%
2022/02/23	5	123.40	0.1	123.00	123.00	4.9	6,394	0.08%
2022/02/22	1.1	121.55	1	122.50	124.00	0.1	6,498	0.00%
2022/02/21	0	0.00	1	123.50	123.00	-1	6,573	-0.02%
2022/02/18	10.1	125.01	6	124.92	125.50	4.1	6,676	0.06%
2022/02/17	1	126.50	1.1	124.00	125.00	-0.1	6,807	0.00%
2022/02/16	6	126.92	3	127.00	127.50	3	6,910	0.04%
2022/02/15	1.1	124.50	0.2	124.00	123.50	0.9	6,945	0.01%
2022/02/14	4.1	122.77	1.2	122.66	123.00	2.9	7,221	0.04%
2022/02/10	4	130.25	4	129.00	127.50	0	7,491	0.00%
2022/02/09	2	127.25	0	0.00	128.00	2	7,569	0.03%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	3	126.17	5	126.90	126.00	-2	8,397	-0.02%
2022/01/26	0	0.00	1	123.00	123.00	-1	8,399	-0.01%
2022/01/25	2	119.50	0	0.00	119.00	2	8,486	0.02%
2022/01/24	2.1	119.74	2.4	120.97	121.50	-0.3	8,641	0.00%
2022/01/21	0.1	120.50	0.1	120.00	119.50	0	8,673	0.00%
2022/01/20	0	0.00	1.1	123.50	124.50	-1.1	8,734	-0.01%
2022/01/18	0	0.00	1	125.00	124.00	-1	8,953	-0.01%
2022/01/17	1	122.00	0	0.00	125.50	1	8,942	0.01%
2022/01/14	4.1	121.12	1	120.00	121.00	3.1	8,972	0.03%
2022/01/13	2	121.00	2.1	121.24	122.00	-0.1	8,963	0.00%
2022/01/12	2	122.25	0	0.00	122.50	2	8,943	0.02%
2022/01/11	11.1	120.54	0.4	119.00	119.00	10.6	8,892	0.12%
2022/01/10	0	0.00	0.1	126.00	123.50	-0.1	8,811	0.00%
2022/01/07	1.3	124.31	3.1	122.26	125.00	-1.8	8,776	-0.02%
2022/01/06	2.5	127.72	1	127.00	128.00	1.5	8,643	0.02%
2022/01/05	8.2	134.90	9.1	132.67	129.00	-0.9	8,573	-0.01%
2022/01/04	5	132.80	6	132.83	134.50	-1	8,252	-0.01%
2022/01/03	6	130.17	6	129.42	129.50	0	8,098	0.00%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	0.3	127.50	5	128.30	129.00	-4.7	7,937	-0.06%
2021/12/28	2.5	127.10	0	0.00	125.00	2.5	7,806	0.03%
2021/12/27	1	127.50	4.2	127.38	126.50	-3.2	7,771	-0.04%
2021/12/24	0.4	123.94	0	0.00	124.50	0.4	7,636	0.01%
2021/12/23	6	126.00	2	124.25	124.50	4	7,592	0.05%
2021/12/22	5.6	125.14	3	124.83	127.00	2.6	7,472	0.03%
2021/12/21	5	125.00	18	123.31	126.00	-13	7,421	-0.18%
2021/12/20	3	126.00	3	126.67	125.50	0	7,263	0.00%
2021/12/17	16	130.34	24.3	128.88	125.50	-8.3	7,073	-0.12%
2021/12/16	26	127.73	22.8	126.87	127.00	3.2	6,482	0.05%
2021/12/15	15	120.67	16.2	123.34	125.50	-1.2	5,787	-0.02%
2021/12/14	1	117.00	1	114.50	114.50	0	5,256	0.00%
2021/12/13	0.1	115.00	2	113.00	116.00	-2	5,184	-0.04%
2021/12/10	2	113.75	0	0.00	114.50	2	5,145	0.04%
2021/12/09	7.1	113.37	3.2	113.34	113.00	3.9	5,052	0.08%
2021/12/08	1	110.00	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	0.1	109.00	110.00	-0.1	4,895	0.00%
2021/12/03	0	0.00	1	109.50	107.50	-1	4,882	-0.02%
2021/12/02	0	0.00	2	108.25	108.00	-2	4,875	-0.04%
2021/11/30	1	108.50	0.2	109.50	110.00	0.8	4,811	0.02%
2021/11/29	0	0.00	0.1	106.50	105.50	-0.1	4,767	0.00%
2021/11/26	0	0.00	1.1	105.78	106.00	-1.1	4,741	-0.02%
2021/11/25	10	110.00	0	0.00	107.50	10	4,670	0.21%
2021/11/24	3	110.50	5	108.60	108.50	-2	4,651	-0.04%
2021/11/23	3	112.17	7	110.00	110.00	-4	4,574	-0.09%
2021/11/22	3.3	115.01	2	114.50	115.00	1.3	4,487	0.03%
2021/11/19	6.1	114.33	2	116.00	116.50	4.1	4,438	0.09%
2021/11/18	2.1	115.01	4	114.50	112.50	-2	4,328	-0.05%
2021/11/17	3	112.17	1	111.50	111.00	2	4,202	0.05%
2021/11/16	3	115.33	1	115.00	114.00	2	4,092	0.05%
2021/11/15	0	0.00	5.2	115.58	119.00	-5.2	3,956	-0.13%
2021/11/12	1	114.50	1	114.50	114.50	0	3,828	0.00%
2021/11/11	8	116.94	6	117.50	113.00	2	3,736	0.05%
2021/11/10	0	0.00	11.1	114.50	115.50	-11.1	3,475	-0.32%
2021/11/09	14	117.32	8	115.19	114.50	6	3,354	0.18%
2021/11/08	11.1	115.18	10	114.50	115.50	1.1	3,161	0.03%
2021/11/05	4	112.25	4	113.25	113.50	0	2,987	0.00%
2021/11/04	10.2	112.97	14.6	114.23	115.50	-4.4	2,624	-0.17%
2021/11/03	6	105.67	4	105.88	105.00	2	2,135	0.09%
2021/11/02	8	104.69	6	103.25	102.50	2	2,084	0.10%
2021/11/01	5	108.50	6	108.08	108.50	-1	1,986	-0.05%
2021/10/29	5	104.00	2	105.75	105.00	3	1,819	0.16%
2021/10/28	6	105.92	7.4	105.98	105.00	-1.4	1,766	-0.08%
2021/10/27	11.4	104.39	9.3	104.66	105.50	2.2	1,690	0.13%
2021/10/26	4	102.88	4	101.88	101.50	0	1,533	0.00%
2021/10/25	3.1	97.91	0.1	98.70	98.80	3	1,508	0.20%
2021/10/22	0	0.00	13.1	98.28	99.00	-13.1	1,525	-0.86%
2021/10/21	1.2	95.45	1.5	95.23	95.40	-0.4	1,522	-0.02%
2021/10/20	2	94.35	0	0.00	94.70	2	1,656	0.12%
2021/10/13	0	0.00	1	91.00	90.80	-1	1,876	-0.05%
2021/10/12	0	0.00	0.1	94.50	93.00	-0.1	1,983	-0.01%
2021/10/08	1	95.70	0.1	95.10	95.60	0.9	2,042	0.04%
2021/10/07	0	0.00	2	94.60	95.80	-2	2,160	-0.09%
2021/10/05	0	0.00	2	92.00	92.50	-2	2,141	-0.09%
2021/10/04	0	0.00	1	90.80	90.40	-1	2,150	-0.05%
2021/10/01	0.5	92.00	0	0.00	89.90	0.5	2,149	0.02%
2021/09/29	0	0.00	1	92.70	93.00	-1	2,158	-0.05%
2021/09/28	1.1	94.33	0	0.00	94.20	1.1	2,167	0.05%
2021/09/27	0	92.80	0	0.00	92.50	0	2,140	0.00%
2021/09/16	0	90.00	3	89.20	89.20	-3	2,404	-0.12%
2021/09/03	0	0.00	1	90.50	91.00	-1	2,469	-0.04%
2021/09/02	1	90.70	1	91.50	89.90	0	2,496	0.00%
2021/08/30	2.1	92.43	1	92.40	93.30	1.1	2,508	0.04%
2021/08/26	3	90.20	3	90.20	90.00	0	2,547	0.00%
2021/08/25	1	91.30	0	0.00	91.40	1	2,591	0.04%
2021/08/24	0.1	90.80	0	0.00	90.10	0.1	2,602	0.00%
2021/08/19	1	89.30	0	0.00	89.20	1	2,666	0.04%
2021/08/11	3	89.40	0	0.00	88.80	3	2,667	0.11%
2021/08/10	3	90.60	3	90.70	91.00	0	2,637	0.00%
2021/08/09	1.1	92.52	0	0.00	92.10	1.1	2,655	0.04%
2021/08/04	11	96.36	0	0.00	95.70	11	2,769	0.40%
2021/08/03	6	96.98	6	96.63	96.40	0	2,821	0.00%
2021/08/02	3	96.90	4	96.78	96.70	-1	2,869	-0.03%
2021/07/30	1	97.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	8	96.50	8	97.40	97.50	0	2,918	0.00%
2021/07/28	7.1	96.93	6	97.62	98.00	1	2,871	0.04%
2021/07/27	5.1	100.00	5	98.00	99.50	0.1	2,883	0.00%
2021/07/26	4.2	101.33	1	100.98	102.00	3.2	2,844	0.11%
2021/07/23	0	0.00	1	109.50	109.00	-1	2,707	-0.04%
2021/07/22	2.1	109.72	2	110.00	108.00	0.1	2,704	0.00%
2021/07/21	1.1	110.98	1	109.00	109.00	0.1	2,674	0.00%
2021/07/20	0.1	105.00	0	0.00	104.50	0.1	2,586	0.00%
2021/07/19	0.3	108.50	1	108.50	107.50	-0.7	2,554	-0.03%
2021/07/16	2	111.50	0	0.00	109.50	2	2,561	0.08%
2021/07/15	1	107.50	0	0.00	108.50	1	2,465	0.04%
2021/07/14	1	108.00	4	107.00	108.50	-3	2,419	-0.12%
2021/07/09	2	101.75	2	101.00	100.50	0	2,430	0.00%
2021/07/07	0	0.00	1.1	102.95	103.00	-1.1	2,699	-0.04%
2021/07/05	0	0.00	1	103.00	104.00	-1	2,816	-0.04%
2021/07/02	4	101.63	4	102.25	102.00	0	2,915	0.00%
2021/07/01	1	104.00	1	104.00	103.50	0	2,939	0.00%
2021/06/30	6.1	107.07	0	0.00	106.50	6.1	3,000	0.20%
2021/06/29	1.3	106.12	4	106.25	106.50	-2.7	3,010	-0.09%
2021/06/25	0	0.00	4	99.60	99.20	-4	3,093	-0.13%
2021/06/21	0	0.00	2	96.90	96.80	-2	3,283	-0.06%
2021/06/18	0	0.00	2	99.65	99.90	-2	3,355	-0.06%
2021/06/17	4	98.93	4	99.08	99.00	0	3,472	0.00%
2021/06/16	5	98.86	3	99.40	99.40	2	3,691	0.05%
2021/06/15	4	99.10	5	99.38	99.10	-1	4,075	-0.02%
2021/06/11	3	100.17	2	101.00	99.50	1	4,156	0.02%
2021/06/10	3	100.83	0	0.00	100.50	3	4,181	0.07%
2021/06/07	3	97.00	7	97.03	96.50	-4	4,272	-0.09%
2021/06/04	1	99.30	0	0.00	98.30	1	4,307	0.02%
2021/06/03	7	99.64	0.1	100.50	100.00	6.9	4,303	0.16%
2021/06/02	0	0.00	3	99.80	97.50	-3	4,270	-0.07%
2021/06/01	4	96.73	2	96.60	96.40	2	4,229	0.05%
2021/05/31	0	0.00	5	96.20	96.90	-5	4,227	-0.12%
2021/05/27	0	0.00	1	94.30	94.70	-1	4,203	-0.02%
2021/05/25	3	93.90	0	0.00	93.10	3	4,209	0.07%
2021/05/24	4	93.10	0	0.00	93.20	4	4,225	0.09%
2021/05/21	0	0.00	3	92.80	92.90	-3	4,222	-0.07%
2021/05/20	3	91.13	0	0.00	90.90	3	4,251	0.07%
2021/05/19	0	0.00	1	91.80	92.00	-1	4,279	-0.02%
2021/05/14	2	91.25	1	93.00	89.60	1	4,277	0.02%
2021/05/13	1	91.80	0	0.00	91.50	1	4,218	0.02%
2021/05/12	0.1	90.92	2	91.25	90.60	-1.9	4,174	-0.04%
2021/05/11	0.1	96.60	1	95.00	94.30	-0.9	4,094	-0.02%
2021/05/10	2	98.60	1	99.10	98.00	1	4,043	0.02%
2021/05/06	6.1	103.52	5	103.00	101.50	1.1	4,002	0.03%
2021/05/04	0	0.00	2	108.00	105.50	-2	3,979	-0.05%
2021/05/03	0	0.00	10	112.25	108.00	-10	3,933	-0.25%
2021/04/29	2	113.50	2	114.00	113.00	0	3,910	0.00%
2021/04/28	5	112.50	5	113.00	114.00	0	3,905	0.00%
2021/04/27	5	113.50	5	113.00	112.50	0	3,924	0.00%
2021/04/22	1	115.00	1	112.50	112.00	0	3,932	0.00%
2021/04/20	1	114.50	2	115.25	115.50	-1	3,901	-0.03%
2021/04/19	6	113.42	5	113.00	113.50	1	3,934	0.03%
2021/04/16	6.1	114.51	5	115.50	115.00	1.1	3,901	0.03%
2021/04/15	7	115.57	4	115.00	114.50	3	3,944	0.08%
2021/04/14	44	121.68	41	119.13	122.00	3	3,888	0.08%
2021/04/13	5	125.00	10	125.95	125.50	-5	3,722	-0.13%
2021/04/12	13	125.42	12	124.25	124.00	1	3,704	0.03%
2021/04/09	12	124.00	10	124.50	125.50	2	3,656	0.05%
2021/04/08	11	120.32	18	122.78	124.00	-7	3,585	-0.20%
2021/04/07	7	116.79	5	117.50	118.00	2	3,469	0.06%
2021/04/06	14	117.89	10	116.50	117.50	4	3,437	0.12%
2021/04/01	1	116.00	2	116.50	118.00	-1	3,367	-0.03%
2021/03/31	6	114.92	8	114.94	116.00	-2	3,273	-0.06%
2021/03/30	1	110.50	2	110.00	110.50	-1	3,096	-0.03%
2021/03/29	6	109.50	5	109.50	109.50	1	3,071	0.03%
2021/03/26	2	110.00	3	109.67	110.00	-1	3,074	-0.03%
2021/03/25	4	112.00	3	109.83	109.00	1	3,047	0.03%
2021/03/24	0	0.00	4	108.63	111.00	-4	2,985	-0.13%
2021/03/23	4	109.63	1	110.00	110.00	3	2,924	0.10%
2021/03/22	8	109.19	15	109.00	112.00	-7	2,863	-0.24%
2021/03/19	6	107.67	1.2	108.33	108.50	4.8	2,788	0.17%
2021/03/18	22	107.57	8.2	105.72	110.00	13.8	2,581	0.53%
2021/03/17	1	100.00	3	100.33	100.00	-2	2,228	-0.09%
2021/03/16	1	99.50	1	98.90	98.40	0	2,188	0.00%
2021/03/15	1.4	99.14	4	99.18	99.20	-2.6	2,172	-0.12%
2021/03/12	0	0.00	4	98.13	98.80	-4	2,189	-0.18%
2021/03/10	1	96.30	0	0.00	96.50	1	2,131	0.05%
2021/03/03	0	0.00	1	94.10	94.20	-1	2,173	-0.05%
2021/03/02	1	94.60	0	0.00	94.40	1	2,198	0.05%
2021/02/26	0	0.00	1	94.20	94.40	-1	2,262	-0.04%
2021/02/24	1	94.90	5	95.12	94.80	-4	2,313	-0.17%
2021/02/23	0	0.00	1	96.30	96.40	-1	2,288	-0.04%
2021/02/22	1	96.40	0	0.00	96.80	1	2,317	0.04%
2021/02/19	2	96.45	0	0.00	96.40	2	2,295	0.09%
2021/02/18	1	96.20	0	0.00	96.30	1	2,295	0.04%
2021/02/17	1	94.70	2	96.80	94.50	-1	2,357	-0.04%
2021/02/05	1	95.40	0	0.00	95.30	1	2,399	0.04%
2021/02/04	1	94.80	0	0.00	93.40	1	2,622	0.04%
2021/02/03	1	95.10	0	0.00	94.40	1	2,657	0.04%
2021/02/02	1	94.70	1	94.90	94.80	0	2,751	0.00%
2021/02/01	0	0.00	4	92.55	94.40	-4	2,765	-0.14%
2021/01/29	1	94.10	2	93.30	92.40	-1	2,769	-0.04%
2021/01/28	2	94.50	0	0.00	94.30	2	2,802	0.07%
2021/01/22	0	0.00	4	91.55	92.60	-4	2,986	-0.13%
2021/01/21	3	90.73	2	90.00	89.90	1	3,023	0.03%
2021/01/20	2	91.40	1	91.90	90.40	1	3,097	0.03%
2021/01/19	0	0.00	17	93.63	93.20	-17	3,216	-0.53%
2021/01/15	2	95.00	2	93.50	93.10	0	3,349	0.00%
2021/01/14	1	95.00	4	95.08	94.70	-3	3,525	-0.09%
2021/01/13	13	94.99	1	94.90	95.00	12	3,744	0.32%
2021/01/12	10.2	94.02	3	93.80	94.00	7.2	3,968	0.18%
2021/01/11	1	97.50	2	96.90	96.50	-1	4,145	-0.02%
2021/01/08	3	97.80	1	97.30	98.10	2	4,186	0.05%
2021/01/07	0.1	95.30	1	94.90	97.20	-0.9	4,162	-0.02%
2021/01/05	2	97.60	0	0.00	98.00	2	4,298	0.05%
2021/01/04	1	95.70	0	0.00	95.90	1	4,236	0.02%
2020/12/28	0	0.00	1	93.10	93.20	-1	4,301	-0.02%
2020/12/23	0	0.00	1	92.60	93.30	-1	4,287	-0.02%
2020/12/22	1	93.70	0	0.00	92.70	1	4,315	0.02%
2020/12/21	0	0.00	1	95.00	95.20	-1	4,307	-0.02%
2020/12/17	2	94.60	2	94.90	95.00	0	4,327	0.00%
2020/12/15	1	96.30	1	95.50	95.10	0	4,332	0.00%
2020/12/14	1	97.10	0	0.00	97.00	1	4,333	0.02%
2020/12/11	0	0.00	1	96.00	95.60	-1	4,335	-0.02%
2020/12/10	0	0.00	14	97.27	96.20	-14	4,322	-0.32%
2020/12/09	1	98.40	2	98.80	98.70	-1	4,304	-0.02%
2020/12/08	0	0.00	1	99.00	98.40	-1	4,311	-0.02%
2020/12/07	5	97.82	0	0.00	98.50	5	4,347	0.12%
2020/12/03	1	98.00	16	96.60	97.40	-15	4,372	-0.34%
2020/12/02	17	96.75	0	0.00	97.40	17	4,445	0.38%
2020/12/01	0	0.00	1	95.50	96.50	-1	4,505	-0.02%
2020/11/27	1	98.00	0	0.00	98.20	1	4,679	0.02%
2020/11/26	0	0.00	1	96.90	96.90	-1	4,789	-0.02%
2020/11/25	5	96.42	0	0.00	96.00	5	4,993	0.10%
2020/11/24	2	98.50	0	0.00	97.60	2	5,005	0.04%
2020/11/23	2	99.80	0	0.00	99.60	2	5,045	0.04%
2020/11/20	1	99.50	1	99.50	99.80	0	5,105	0.00%
2020/11/19	5	100.90	4	101.63	99.80	1	5,451	0.02%
2020/11/18	1	100.50	2	100.75	100.50	-1	5,639	-0.02%
2020/11/17	2	101.00	0	0.00	100.50	2	5,699	0.04%
2020/11/16	6	99.33	7	101.07	101.50	-1	5,715	-0.02%
2020/11/13	7	100.01	4	101.25	99.90	3	5,643	0.05%
2020/11/12	10	100.83	11.9	101.90	99.60	-1.9	5,587	-0.03%
2020/11/11	4	96.15	4	96.75	96.20	0	5,383	0.00%
2020/11/10	1	97.00	2	96.05	96.20	-1	5,374	-0.02%
2020/11/09	2	100.75	1	102.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	1	99.60	100.50	-1	5,339	-0.02%
2020/11/05	2.3	99.57	1	98.70	98.70	1.3	5,422	0.02%
2020/11/04	1.5	100.00	0	0.00	100.50	1.5	5,581	0.03%
2020/11/03	2	99.80	1	101.00	99.80	1	5,745	0.02%
2020/11/02	2	101.25	1	102.50	100.50	1	5,766	0.02%
2020/10/30	1.1	99.98	2.6	100.89	99.80	-1.5	5,673	-0.03%
2020/10/29	1.5	98.41	28	98.85	99.00	-26.5	5,601	-0.47%
2020/10/28	5	101.30	4	101.88	101.00	1	5,555	0.02%
2020/10/27	7.1	100.25	6	100.18	103.50	1.1	5,503	0.02%
2020/10/26	1	100.00	92	99.66	99.40	-91	5,365	-1.70%
2020/10/23	9	99.34	8	99.00	99.00	1	5,288	0.02%
2020/10/22	5	99.52	7	98.97	100.00	-2	5,250	-0.04%
2020/10/21	17	99.31	16	98.19	97.30	1	5,067	0.02%
2020/10/20	4	99.10	30	99.46	100.50	-26	4,858	-0.54%
2020/10/19	6	96.97	45	95.80	95.30	-39	4,640	-0.84%
2020/10/16	3	94.20	12.3	94.41	94.10	-9.3	4,418	-0.21%
2020/10/15	8	94.61	17	94.44	94.50	-9	4,368	-0.21%
2020/10/14	5	93.80	2	93.55	93.70	3	4,316	0.07%
2020/10/13	1	91.90	5	91.58	91.70	-4	4,291	-0.09%
2020/10/12	35	90.02	0	0.00	90.00	35	4,240	0.83%
2020/10/08	2	89.80	3	89.67	89.80	-1	4,258	-0.02%
2020/10/06	1	88.80	3	88.93	89.00	-2	4,224	-0.05%
2020/10/05	3	86.03	2	86.40	88.20	1	4,231	0.02%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/28	11	83.97	1	84.50	84.60	10	4,305	0.23%
2020/09/25	2	83.35	0	0.00	83.60	2	4,342	0.05%
2020/09/24	11	84.82	0	0.00	84.20	11	4,335	0.25%
2020/09/23	52	87.63	1	88.90	87.00	51	4,338	1.18%
2020/09/22	1	86.00	1	87.50	88.00	0	4,335	0.00%
2020/09/21	6	87.72	0	0.00	87.50	6	4,321	0.14%
2020/09/18	2	88.80	2	88.80	88.80	0	4,303	0.00%
2020/09/17	2	88.35	4	88.98	88.10	-2	4,288	-0.05%
2020/09/16	6	86.38	0	0.00	86.20	6	4,241	0.14%
2020/09/15	0	0.00	3	87.40	86.70	-3	4,229	-0.07%
2020/09/14	15	87.08	1	86.20	87.10	14	4,234	0.33%
2020/09/11	0	0.00	16	85.88	85.10	-16	4,221	-0.38%
2020/09/10	10	87.26	11	88.33	85.70	-1	4,207	-0.02%
2020/09/09	15	87.37	3	87.93	87.30	12	4,141	0.29%
2020/09/08	2	88.20	0	0.00	88.40	2	4,112	0.05%
2020/09/07	5	90.46	1	88.70	89.00	4	4,092	0.10%
2020/09/04	0	0.00	11	90.05	91.10	-11	4,032	-0.27%
2020/09/03	34	93.49	51	93.97	92.10	-17	3,963	-0.43%
2020/09/02	26	92.81	12	93.78	93.10	14	3,892	0.36%
2020/09/01	22.3	92.80	6	92.97	92.10	16.3	3,818	0.43%
2020/08/31	8	92.11	6	92.40	92.00	2	3,702	0.05%
2020/08/28	3	89.17	8	89.31	89.70	-5	3,472	-0.14%
2020/08/27	10	89.37	2	89.35	88.40	8	3,404	0.23%
2020/08/26	0	0.00	1	88.00	88.00	-1	3,318	-0.03%
2020/08/25	12	90.07	15	88.20	87.80	-3	3,238	-0.09%
2020/08/24	11	86.47	10	87.14	88.90	1	2,897	0.03%
2020/08/21	3	84.90	6	84.67	84.50	-3	2,742	-0.11%
2020/08/20	1	78.00	2	78.95	79.90	-1	2,667	-0.04%
2020/08/19	2	84.10	0	0.00	83.20	2	2,625	0.08%
2020/08/18	2	84.15	1	83.80	83.60	1	2,624	0.04%
2020/08/17	2	85.45	0	0.00	85.30	2	2,618	0.08%
2020/08/14	2	85.55	2	85.25	86.00	0	2,600	0.00%
2020/08/13	0	0.00	3	87.00	85.20	-3	2,580	-0.12%
2020/08/12	1	83.20	1	84.70	84.80	0	2,547	0.00%
2020/08/11	2	84.90	2	85.90	84.40	0	2,527	0.00%
2020/08/10	10	85.49	10	85.71	85.40	0	2,469	0.00%
2020/08/07	1	80.60	4	82.18	82.60	-3	2,349	-0.13%
2020/08/06	1	78.50	4	80.93	78.80	-3	2,197	-0.14%
2020/08/05	0	0.00	4	79.15	80.10	-4	2,241	-0.18%
2020/08/04	1	76.80	0	0.00	77.00	1	2,407	0.04%
2020/07/31	6	77.03	1	77.00	77.00	5	2,477	0.20%
2020/07/29	1	73.00	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	72.90	0	0.00	72.20	1	2,442	0.04%
2020/07/27	0	0.00	5	74.56	74.50	-5	2,445	-0.20%
2020/07/24	4	77.93	0	0.00	76.30	4	2,507	0.16%
2020/07/22	1	78.00	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0	0.00	3	77.10	77.30	-3	2,552	-0.12%
2020/07/20	1	76.20	1	76.40	76.20	0	2,687	0.00%
2020/07/17	1	80.00	0	0.00	77.30	1	2,698	0.04%
2020/07/16	0	0.00	3	84.17	84.00	-3	2,648	-0.11%
2020/07/15	2	84.40	4	84.80	83.80	-2	2,610	-0.08%
2020/07/13	1	84.00	2	83.80	84.60	-1	2,652	-0.04%
2020/07/10	2	84.20	3	83.60	83.20	-1	2,668	-0.04%
2020/07/09	2	85.70	1	86.90	85.50	1	2,655	0.04%
2020/07/08	1	87.20	0	0.00	87.10	1	2,623	0.04%
2020/07/07	1	86.10	1	87.30	86.70	0	2,615	0.00%
2020/07/06	0	0.00	19	86.35	86.80	-19	2,617	-0.73%
2020/07/03	1	85.40	1	85.20	85.40	0	2,614	0.00%
2020/07/02	0	0.00	1	84.60	85.40	-1	2,635	-0.04%
2020/07/01	2	83.65	1	83.60	83.50	1	2,657	0.04%
2020/06/30	1	83.50	0	0.00	83.60	1	2,691	0.04%
2020/06/18	3	83.00	0	0.00	82.90	3	2,910	0.10%
2020/06/10	2	82.90	0	0.00	83.00	2	3,115	0.06%
2020/06/09	7	82.40	2	81.90	82.20	5	3,172	0.16%
2020/06/08	6	84.27	7	84.01	83.80	-1	3,202	-0.03%
2020/06/05	1	87.20	0	0.00	86.30	1	3,161	0.03%
2020/06/04	8	85.64	0	0.00	86.00	8	3,170	0.25%
2020/06/03	0	0.00	1	85.70	85.90	-1	3,186	-0.03%
2020/06/02	1	86.00	3	85.77	85.10	-2	3,182	-0.06%
2020/06/01	7	85.19	1	85.00	85.50	6	3,197	0.19%
2020/05/28	7	86.89	1	85.10	85.00	6	3,194	0.19%
2020/05/26	1	84.60	0	0.00	84.10	1	3,160	0.03%
2020/05/25	2	83.10	0	0.00	84.30	2	3,153	0.06%
2020/05/20	1	84.30	2	84.90	84.50	-1	3,122	-0.03%
2020/05/19	1	84.50	2	84.90	84.80	-1	3,122	-0.03%
2020/05/18	6	85.55	3	83.97	84.00	3	3,112	0.10%
2020/05/15	2	87.00	0	0.00	84.70	2	3,107	0.06%
2020/05/14	2	87.85	1	87.80	85.20	1	3,074	0.03%
2020/05/13	0	0.00	2	86.80	87.50	-2	3,012	-0.07%
2020/05/12	3	88.33	5	88.08	87.70	-2	3,067	-0.07%
2020/05/11	10	87.29	21	87.91	89.60	-11	3,024	-0.36%
2020/05/08	3	81.53	3	82.97	82.70	0	2,815	0.00%
2020/05/07	1	80.50	0	0.00	81.00	1	2,764	0.04%
2020/05/06	2	79.70	0	0.00	79.60	2	2,750	0.07%
2020/05/04	0	0.00	5	79.80	79.30	-5	2,772	-0.18%
2020/04/30	5	80.90	3	81.40	80.90	2	2,786	0.07%
2020/04/29	4	81.85	18	81.51	81.20	-14	2,804	-0.50%
2020/04/28	1	79.90	3	79.40	79.30	-2	2,757	-0.07%
2020/04/27	7	78.53	0	0.00	79.00	7	2,792	0.25%
2020/04/24	1	79.30	0	0.00	79.00	1	2,760	0.04%
2020/04/23	32	78.93	16	79.01	79.30	16	2,735	0.58%
2020/04/22	0	0.00	11	74.06	75.90	-11	2,593	-0.42%
2020/04/21	1	74.20	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	15	74.00	74.80	-15	2,562	-0.59%
2020/04/17	0	0.00	1	76.00	74.20	-1	2,570	-0.04%
2020/04/16	2	73.95	2	74.20	74.10	0	2,588	0.00%
2020/04/15	2	73.35	0	0.00	73.10	2	2,579	0.08%
2020/04/14	6	72.72	0	0.00	73.10	6	2,589	0.23%
2020/04/13	10	72.60	0	0.00	71.80	10	2,604	0.38%
2020/04/09	12	72.79	1	72.00	71.50	11	2,625	0.42%
2020/04/08	0	0.00	20	72.65	73.60	-20	2,592	-0.77%
2020/04/07	10	73.30	13	73.30	73.50	-3	2,571	-0.12%
2020/04/06	27	70.56	19	70.48	71.40	8	2,563	0.31%
2020/04/01	13	69.17	22	69.94	70.10	-9	2,521	-0.36%
2020/03/31	4	68.58	6	68.43	68.30	-2	2,503	-0.08%
2020/03/30	6	66.88	2	66.85	67.00	4	2,464	0.16%
2020/03/27	1	67.90	0	0.00	65.90	1	2,439	0.04%
2020/03/26	12	65.63	1	66.80	67.10	11	2,416	0.46%
2020/03/25	6	67.00	12	67.21	66.20	-6	2,395	-0.25%
2020/03/24	7	64.49	0	0.00	64.00	7	2,351	0.30%
2020/03/23	6	59.15	2	60.50	61.80	4	2,317	0.17%
2020/03/20	0.1	61.90	6	61.68	61.90	-5.9	2,331	-0.25%
2020/03/19	7	57.71	0	0.00	56.30	7	2,299	0.30%
2020/03/18	1	61.20	1	61.60	60.70	0	2,251	0.00%
2020/03/16	2	64.90	1	65.00	62.00	1	2,171	0.05%
2020/03/13	12	64.23	0	0.00	64.40	12	2,167	0.55%
2020/03/12	2	69.95	2	69.95	69.90	0	2,131	0.00%
2020/03/10	5	75.74	1	77.00	77.70	4	2,086	0.19%
2020/03/09	0	0.00	1	78.20	78.00	-1	2,099	-0.05%
2020/03/05	1	82.30	2	82.10	82.10	-1	2,224	-0.04%
2020/03/03	1	81.00	0	0.00	80.30	1	2,260	0.04%
2020/02/27	1	81.20	0	0.00	78.70	1	2,367	0.04%
2020/02/26	1	80.20	1	81.00	81.40	0	2,384	0.00%
2020/02/25	1	79.90	1	80.40	81.00	0	2,439	0.00%
2020/02/20	2	83.60	0	0.00	83.70	2	2,481	0.08%
2020/02/13	0	0.00	7	84.64	84.90	-7	2,476	-0.28%
2020/02/12	2	81.85	5	81.72	81.80	-3	2,408	-0.12%
2020/02/11	2	78.10	1	78.30	78.00	1	2,421	0.04%
2020/02/10	1	76.90	1	76.40	77.10	0	2,442	0.00%
2020/02/06	0	0.00	7	79.30	79.50	-7	2,484	-0.28%
2020/02/05	6	77.93	1	78.90	77.50	5	2,473	0.20%
2020/02/04	4	77.88	0	0.00	78.50	4	2,469	0.16%
2020/02/03	0	0.00	3	76.37	76.40	-3	2,469	-0.12%
2020/01/30	1	80.90	0	0.00	80.30	1	2,461	0.04%
2020/01/20	0	0.00	1	88.90	88.80	-1	2,455	-0.04%
2020/01/16	1	88.40	0	0.00	88.50	1	2,495	0.04%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/13	1	87.50	0	0.00	87.70	1	2,660	0.04%
2020/01/10	1	86.90	4	86.50	86.70	-3	2,747	-0.11%
2020/01/08	3	88.33	2	88.00	88.30	1	2,730	0.04%
2020/01/07	2	89.95	0	0.00	89.80	2	2,720	0.07%
2020/01/06	2	91.20	0	0.00	91.10	2	2,717	0.07%
2020/01/03	2	92.25	1	94.70	92.00	1	2,768	0.04%
2020/01/02	1	94.00	0	0.00	94.00	1	2,812	0.04%
2019/12/31	0	0.00	1	94.00	94.10	-1	2,835	-0.04%
2019/12/30	2	93.25	2	93.45	94.40	0	2,850	0.00%
2019/12/27	0	0.00	1	93.20	92.90	-1	2,829	-0.04%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/25	0	0.00	2	92.15	92.70	-2	2,812	-0.07%
2019/12/24	1	91.10	1	91.00	90.90	0	2,856	0.00%
2019/12/23	2	90.60	1	91.00	90.60	1	2,891	0.03%
2019/12/19	1	92.40	0	0.00	92.40	1	2,903	0.03%
2019/12/18	1	94.00	1	94.00	93.60	0	2,908	0.00%
2019/12/17	1	93.60	0	0.00	94.00	1	2,919	0.03%
2019/12/12	0	0.00	1	93.00	92.70	-1	2,944	-0.03%
2019/12/11	0	0.00	2	92.40	91.90	-2	2,951	-0.07%
2019/12/10	0	0.00	2	93.35	92.30	-2	2,980	-0.07%
2019/12/09	2	92.00	0	0.00	91.80	2	3,003	0.07%
2019/12/05	0	0.00	0.2	93.30	93.30	-0.2	3,151	-0.01%
2019/12/04	3	93.50	0	0.00	92.60	3	3,171	0.09%
2019/12/03	0	0.00	1	95.00	94.70	-1	3,167	-0.03%
2019/12/02	11	96.06	8	96.80	95.60	3	3,169	0.09%
2019/11/29	0	0.00	2.1	95.20	95.60	-2.1	3,141	-0.07%
2019/11/28	1	95.90	1	96.10	95.60	0	3,151	0.00%
2019/11/27	0	0.00	3	96.07	96.00	-3	3,199	-0.09%
2019/11/26	2	94.15	1	94.00	94.20	1	3,202	0.03%
2019/11/25	0	0.00	1	93.00	93.40	-1	3,429	-0.03%
2019/11/22	1	93.40	2	91.60	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	2	91.10	91.10	-2	3,608	-0.06%
2019/11/20	4	90.35	5.1	89.05	91.50	-1.1	3,873	-0.03%
2019/11/18	2	91.20	0	0.00	90.50	2	3,921	0.05%
2019/11/15	2	90.25	0	0.00	90.30	2	3,959	0.05%
2019/11/13	0	0.00	1	90.60	90.60	-1	3,998	-0.03%
2019/11/11	1	90.40	1	90.00	89.90	0	4,123	0.00%
2019/11/08	0	0.00	4	91.48	92.20	-4	4,140	-0.10%
2019/11/07	3	89.03	1	89.80	88.30	2	4,125	0.05%
2019/11/06	2	90.55	1	90.00	90.00	1	4,193	0.02%
2019/11/05	6	92.48	1	92.40	92.20	5	4,275	0.12%
2019/11/04	8	93.14	0	0.00	93.30	8	4,313	0.19%
2019/11/01	1	93.50	0	0.00	93.60	1	4,343	0.02%
2019/10/31	1	94.20	0	0.00	94.20	1	4,407	0.02%
2019/10/30	0	0.00	2	95.80	95.20	-2	4,470	-0.04%
2019/10/29	4	96.53	3	96.33	95.00	1	4,506	0.02%
2019/10/28	8	95.44	5	95.74	95.80	3	4,525	0.07%
2019/10/23	3	94.40	1	94.50	95.10	2	4,872	0.04%
2019/10/21	7	96.36	15	95.71	95.40	-8	5,211	-0.15%
2019/10/18	2	91.15	8	92.20	92.80	-6	5,255	-0.11%
2019/10/17	2	88.85	1	88.50	89.30	1	5,222	0.02%
2019/10/16	1	90.00	1	90.00	90.00	0	5,197	0.00%
2019/10/15	1	91.20	3	90.20	90.40	-2	5,183	-0.04%
2019/10/14	1	89.60	1	89.40	90.10	0	5,175	0.00%
2019/10/09	3	88.57	1	88.90	88.00	2	5,178	0.04%
2019/10/08	3	90.27	0	0.00	90.60	3	5,324	0.06%
2019/10/07	0	0.00	1	92.10	93.20	-1	5,277	-0.02%
2019/10/04	2	91.35	0	0.00	91.10	2	5,269	0.04%
2019/10/03	0	0.00	2	91.60	91.70	-2	5,258	-0.04%
2019/10/01	1	92.70	0	0.00	92.60	1	5,245	0.02%
2019/09/27	11	92.61	2	92.05	91.70	9	5,247	0.17%
2019/09/26	7	95.37	0	0.00	94.80	7	5,223	0.13%
2019/09/25	0	0.00	2	93.70	93.40	-2	5,228	-0.04%
2019/09/23	1	96.40	1	96.00	96.00	0	5,333	0.00%
2019/09/20	10	95.70	1	95.40	95.80	9	5,328	0.17%
2019/09/19	8	95.08	1	95.90	95.00	7	5,330	0.13%
2019/09/18	3	94.80	0	0.00	94.10	3	5,362	0.06%
2019/09/17	2	94.20	0	0.00	93.70	2	5,356	0.04%
2019/09/16	2	95.60	4	94.30	95.50	-2	5,382	-0.04%
2019/09/12	2	95.90	0	0.00	95.00	2	5,370	0.04%
2019/09/11	7	96.16	6	96.18	95.80	1	5,349	0.02%
2019/09/10	4	96.80	1	97.10	96.80	3	5,316	0.06%
2019/09/06	1	106.50	1	104.50	104.50	0	5,143	0.00%
2019/09/05	1	107.00	1	107.50	106.00	0	5,130	0.00%
2019/09/04	0	0.00	1	106.50	107.00	-1	5,106	-0.02%
2019/09/03	1	108.50	2	108.00	106.00	-1	5,154	-0.02%
2019/09/02	2	105.50	0	0.00	106.00	2	5,051	0.04%
2019/08/30	1	107.00	3	107.83	104.50	-2	5,013	-0.04%
2019/08/29	3	105.00	2	106.00	106.50	1	4,942	0.02%
2019/08/28	2	107.00	5	108.20	103.50	-3	4,856	-0.06%
2019/08/27	7	106.57	7	106.36	107.00	0	4,611	0.00%
2019/08/26	4	104.00	2	104.75	102.00	2	4,512	0.04%
2019/08/23	6	105.83	22	104.86	106.00	-16	4,490	-0.36%
2019/08/22	1	100.00	1	99.60	99.40	0	4,249	0.00%
2019/08/21	13	98.31	1	97.20	98.60	12	4,219	0.28%
2019/08/20	2	101.20	0	0.00	99.80	2	4,164	0.05%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	0	0.00	3	102.00	101.50	-3	4,150	-0.07%
2019/08/15	1	101.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	7	105.29	12	105.04	102.00	-5	4,175	-0.12%
2019/08/13	5	100.70	1	102.50	100.50	4	4,097	0.10%
2019/08/12	4	101.25	4	102.00	101.00	0	4,133	0.00%
2019/08/08	7	101.43	4	102.25	103.00	3	4,105	0.07%
2019/08/07	5	101.30	14	101.17	102.00	-9	4,054	-0.22%
2019/08/06	5	95.20	3	97.10	96.50	2	3,981	0.05%
2019/08/05	2	98.00	1	98.70	97.60	1	3,960	0.03%
2019/08/02	5	100.48	2	101.00	99.10	3	3,968	0.08%
2019/08/01	10	105.25	3	106.67	106.00	7	3,981	0.18%
2019/07/31	5	106.10	9	107.39	108.00	-4	3,956	-0.10%
2019/07/30	12	105.08	0	0.00	103.50	12	3,914	0.31%
2019/07/29	16	107.25	0	0.00	106.50	16	3,874	0.41%
2019/07/26	9	109.22	8	109.69	109.50	1	3,833	0.03%
2019/07/25	10	113.75	8	114.56	110.50	2	3,724	0.05%
2019/07/24	10	111.75	30	111.88	112.00	-20	3,544	-0.56%
2019/07/23	6	111.75	35	111.99	112.00	-29	3,538	-0.82%
2019/07/22	4	104.13	3	104.97	108.00	1	3,252	0.03%
2019/07/19	1	98.40	1	97.00	98.20	0	3,113	0.00%
2019/07/18	0	0.00	1	95.10	94.50	-1	3,071	-0.03%
2019/07/17	2	95.25	1	95.80	94.70	1	3,075	0.03%
2019/07/16	2	95.70	0	0.00	95.40	2	3,078	0.06%
2019/07/15	1	95.70	1	96.20	96.20	0	3,079	0.00%
2019/07/12	3	97.97	5	98.46	95.50	-2	3,111	-0.06%
2019/07/11	0	0.00	3	95.27	95.50	-3	3,085	-0.10%
2019/07/10	1	94.10	1	95.10	93.80	0	3,125	0.00%
2019/07/09	1	94.30	0	0.00	93.20	1	3,126	0.03%
2019/07/08	1	92.90	0	0.00	93.00	1	3,135	0.03%
2019/07/04	1	94.20	1	93.60	93.60	0	3,264	0.00%
2019/07/03	4	93.00	2	93.30	92.60	2	3,317	0.06%
2019/07/02	2	94.40	2	94.80	95.00	0	3,338	0.00%
2019/07/01	4	93.30	7	94.00	94.60	-3	3,324	-0.09%
2019/06/28	50	89.00	0	0.00	88.90	50	3,266	1.53%
2019/06/27	0	0.00	6	88.50	88.20	-6	3,281	-0.18%
2019/06/26	6	87.28	2	87.65	87.20	4	3,380	0.12%
2019/06/24	0	0.00	8	88.33	89.20	-8	3,557	-0.22%
2019/06/20	0	0.00	1	87.40	88.10	-1	3,776	-0.03%
2019/06/18	3	84.40	5	83.90	83.90	-2	4,018	-0.05%
2019/06/17	2	86.30	0	0.00	85.20	2	4,045	0.05%
2019/06/13	1	88.90	2	87.00	87.00	-1	4,247	-0.02%
2019/06/12	5	89.00	0	0.00	89.20	5	4,421	0.11%
2019/06/11	1	89.00	2	90.00	90.40	-1	4,464	-0.02%
2019/06/04	0	0.00	1	87.90	87.60	-1	4,704	-0.02%
2019/05/22	3	83.90	6	84.15	83.90	-3	4,967	-0.06%
2019/05/20	2	78.80	2	78.50	78.80	0	5,045	0.00%
2019/05/17	2	78.80	55	78.55	78.60	-53	5,091	-1.04%
2019/05/15	10	84.26	1	83.90	83.10	9	5,219	0.17%
2019/05/14	2	80.80	5	82.78	84.30	-3	5,297	-0.06%
2019/05/13	0	0.00	2	82.50	82.60	-2	5,333	-0.04%
2019/05/10	3	81.70	7	82.64	82.50	-4	5,482	-0.07%
2019/05/09	7	82.16	5	82.62	81.80	2	5,720	0.03%
2019/05/08	57	86.69	3	86.27	86.00	54	5,661	0.95%
2019/05/06	1	84.60	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.30	0	0.00	87.20	1	5,785	0.02%
2019/05/02	3	85.73	0	0.00	85.60	3	5,897	0.05%
2019/04/26	0	0.00	1	91.00	91.50	-1	6,078	-0.02%
2019/04/25	0	0.00	2.1	93.80	93.20	-2.1	6,292	-0.03%
2019/04/23	0	0.00	2	92.00	93.50	-2	6,713	-0.03%
2019/04/22	4	92.00	0	0.00	91.90	4	6,708	0.06%
2019/04/18	0	0.00	86	93.30	91.00	-86	6,757	-1.27%
2019/04/17	4.1	95.68	16	95.01	93.00	-11.9	6,773	-0.18%
2019/04/16	0	0.00	1	94.80	95.30	-1	6,714	-0.01%
2019/04/15	1	94.00	1.2	93.41	92.60	-0.2	6,710	0.00%
2019/04/12	2	92.80	0	0.00	93.00	2	6,737	0.03%
2019/04/11	5	92.90	0	0.00	92.50	5	6,739	0.07%
2019/04/10	0	0.00	4	93.83	94.30	-4	6,768	-0.06%
2019/04/09	0	0.00	2	95.10	93.70	-2	6,735	-0.03%
2019/04/08	1	95.30	3	95.57	95.20	-2	6,763	-0.03%
2019/04/02	3	94.70	1	94.30	93.80	2	6,754	0.03%
2019/04/01	1	93.80	2	93.80	93.50	-1	6,744	-0.01%
2019/03/29	1	94.50	1	95.30	93.20	0	6,710	0.00%
2019/03/28	5	95.70	5	95.30	95.10	0	6,648	0.00%
2019/03/27	1	94.00	5	94.74	94.60	-4	6,552	-0.06%
2019/03/26	10	93.16	9	94.39	93.40	1	6,494	0.02%
2019/03/25	5	91.20	2	90.65	91.50	3	6,387	0.05%
2019/03/22	5	91.94	7	92.30	92.20	-2	6,333	-0.03%
2019/03/21	0	0.00	3	88.40	87.80	-3	6,135	-0.05%
2019/03/20	4	88.83	6	88.77	88.10	-2	6,275	-0.03%
2019/03/19	4	87.85	1	88.20	87.70	3	6,345	0.05%
2019/03/18	4	88.05	7	88.73	89.00	-3	6,445	-0.05%
2019/03/15	6	85.98	3	86.43	84.50	3	6,436	0.05%
2019/03/14	2	87.50	1	88.60	87.50	1	6,520	0.02%
2019/03/13	3	89.43	0	0.00	89.20	3	6,548	0.05%
2019/03/12	59	90.04	0	0.00	89.90	59	6,599	0.89%
2019/03/11	3	91.40	3	91.90	90.80	0	6,591	0.00%
2019/03/08	1	85.90	1	87.70	87.90	0	6,536	0.00%
2019/03/06	4	89.55	0	0.00	89.00	4	6,745	0.06%
2019/03/05	5	88.48	2	89.80	88.20	3	6,813	0.04%
2019/03/04	1	92.00	0	0.00	91.20	1	6,726	0.01%
2019/02/26	1	92.00	1	91.40	90.80	0	6,639	0.00%
2019/02/25	53	93.01	1	93.40	92.50	52	6,691	0.78%
2019/02/22	0	0.00	10	91.40	90.90	-10	6,654	-0.15%
2019/02/21	22	93.04	12	91.83	92.00	10	6,763	0.15%
2019/02/20	2	92.85	1	94.40	93.50	1	6,741	0.01%
2019/02/19	0	0.00	6	94.80	92.10	-6	6,700	-0.09%
2019/02/18	0	0.00	1	93.40	93.40	-1	6,645	-0.02%
2019/02/15	5	96.38	2	97.45	95.10	3	6,617	0.05%
2019/02/14	1	95.00	1	95.50	95.00	0	6,572	0.00%
2019/02/13	3	99.37	3	98.80	95.00	0	6,608	0.00%
2019/02/12	2	96.80	1	97.30	99.40	1	6,662	0.02%
2019/02/11	3	96.63	4	96.90	96.70	-1	6,602	-0.02%
2019/01/30	2	93.95	0.7	94.00	94.50	1.3	6,449	0.02%
2019/01/25	1	86.50	1	84.50	86.50	0	6,192	0.00%
2019/01/24	4	83.15	5	83.30	84.60	-1	6,144	-0.02%
2019/01/23	8	80.64	6	80.92	81.90	2	6,103	0.03%
2019/01/22	5	85.68	5	81.96	80.50	0	5,962	0.00%
2019/01/21	4	86.40	3	87.00	87.40	1	5,749	0.02%
2019/01/18	2	86.95	3	87.57	87.00	-1	5,710	-0.02%
2019/01/17	2	86.75	7	85.86	86.00	-5	5,628	-0.09%
2019/01/16	6	82.25	3	85.77	87.10	3	5,412	0.06%
2019/01/15	3	79.00	9	79.07	79.20	-6	5,106	-0.12%
2019/01/14	1	76.50	1	76.30	76.30	0	4,974	0.00%
2019/01/11	5	76.26	2	76.35	75.60	3	4,979	0.06%
2019/01/10	1	76.50	1	77.20	77.00	0	4,948	0.00%
2019/01/09	0	0.00	2	76.30	76.30	-2	4,908	-0.04%
2019/01/08	3	77.43	1	77.00	77.00	2	4,831	0.04%
2019/01/07	2	75.05	0	0.00	74.70	2	4,718	0.04%
2019/01/03	2	74.15	2	74.70	74.70	0	4,650	0.00%
2018/12/27	0	0.00	2	74.50	73.60	-2	4,528	-0.04%
2018/12/26	5	72.20	3	72.50	70.20	2	4,439	0.05%
2018/12/25	1	72.00	2	71.80	72.30	-1	4,421	-0.02%
2018/12/24	0	0.00	3	74.83	73.70	-3	4,383	-0.07%
2018/12/21	1	73.30	0	0.00	74.20	1	4,317	0.02%
2018/12/19	0	0.00	11	74.37	74.50	-11	4,208	-0.26%
2018/12/18	11	73.29	0	0.00	73.20	11	4,146	0.27%
2018/12/17	0	0.00	1	74.00	74.70	-1	4,070	-0.02%
2018/12/14	2	75.10	3	75.43	74.90	-1	4,070	-0.02%
2018/12/13	4	74.78	2	75.65	74.00	2	3,991	0.05%
2018/12/12	1	75.00	1	74.40	73.60	0	3,837	0.00%
2018/12/11	0	0.00	18	73.96	74.40	-18	3,719	-0.48%
2018/12/10	19	72.49	2	73.20	71.00	17	3,565	0.48%
2018/12/07	1	74.40	7	73.86	75.50	-6	3,414	-0.18%
2018/12/06	4	69.20	2	68.50	68.90	2	3,145	0.06%
2018/12/04	1	70.80	0	0.00	70.40	1	3,030	0.03%
2018/11/30	0	0.00	1	67.70	68.00	-1	2,868	-0.03%
2018/11/29	2	65.90	3	67.17	68.00	-1	2,757	-0.04%
2018/11/28	2	63.65	10	64.62	64.00	-8	2,624	-0.30%
2018/11/27	1	60.90	1	61.60	61.60	0	2,530	0.00%
2018/11/26	0	0.00	1	61.10	61.00	-1	2,536	-0.04%
2018/11/23	1	59.70	1	60.90	59.40	0	2,539	0.00%
2018/11/22	6	61.85	7	61.36	60.50	-1	2,525	-0.04%
2018/11/21	2	60.10	1	60.60	60.20	1	2,456	0.04%
2018/11/20	4	60.63	19	60.86	59.90	-15	2,462	-0.61%
2018/11/19	0	0.00	2	57.80	59.00	-2	2,341	-0.09%
2018/11/16	2	58.50	0	0.00	57.90	2	2,338	0.09%
2018/11/15	3	58.30	5	58.26	58.50	-2	2,332	-0.09%
2018/11/14	6	58.15	6	57.88	58.00	0	2,314	0.00%
2018/11/13	6	57.47	7	58.04	58.20	-1	2,278	-0.04%
2018/11/12	0	0.00	1	57.30	57.00	-1	2,187	-0.05%
2018/11/09	5	56.24	9	56.11	56.70	-4	2,111	-0.19%
2018/11/08	0	0.00	2	54.20	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	7	53.17	53.60	-7	1,933	-0.36%
2018/11/06	9	52.19	3	52.20	51.30	6	1,973	0.30%
2018/11/05	8	53.33	3	53.10	53.60	5	1,993	0.25%
2018/11/02	4	51.20	13	51.52	52.30	-9	1,995	-0.45%
2018/11/01	10	51.06	4	50.83	50.90	6	2,035	0.29%
2018/10/31	5	49.65	8	50.08	50.30	-3	2,011	-0.15%
2018/10/30	2	47.60	14	47.79	48.10	-12	1,982	-0.61%
2018/10/29	0	0.00	1	47.80	48.20	-1	2,000	-0.05%
2018/10/26	14	48.24	0	0.00	46.90	14	2,016	0.69%
2018/10/25	2	47.63	16	47.77	47.80	-14	2,035	-0.69%
2018/10/24	1	49.00	1	49.00	48.95	0	2,044	0.00%
2018/10/23	2	48.00	0	0.00	47.90	2	2,084	0.10%
2018/10/22	17	49.03	7	49.66	49.65	10	2,123	0.47%
2018/10/18	3	47.50	0	0.00	47.50	3	2,189	0.14%
2018/10/17	2	48.85	0	0.00	47.75	2	2,280	0.09%
2018/10/16	2	48.00	0	0.00	48.30	2	2,426	0.08%
2018/10/11	2	44.75	12	45.14	45.00	-10	3,307	-0.30%
2018/10/05	0	0.00	1	49.50	49.60	-1	3,558	-0.03%
2018/10/03	0	0.00	1	52.80	52.80	-1	3,701	-0.03%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/10/01	1	55.10	10	54.70	54.50	-9	3,877	-0.23%
2018/09/26	1	54.60	1	54.90	54.50	0	4,133	0.00%
2018/09/25	0	0.00	1	55.30	55.20	-1	4,209	-0.02%
2018/09/21	3	54.40	0	0.00	54.20	3	4,446	0.07%
2018/09/20	3	53.97	2	53.45	53.60	1	4,636	0.02%
2018/09/19	1	56.30	0	0.00	56.00	1	4,618	0.02%
2018/09/12	1	57.50	0	0.00	57.70	1	4,854	0.02%
2018/09/10	0	0.00	1	56.80	55.70	-1	4,992	-0.02%
2018/09/07	0	0.00	1	58.60	58.10	-1	5,026	-0.02%
2018/09/05	3	59.60	1	60.30	59.80	2	5,383	0.04%
2018/09/04	6	61.28	6	61.47	61.30	0	5,623	0.00%
2018/09/03	5	61.00	5	59.90	59.90	0	5,717	0.00%
2018/08/30	1	61.90	4	61.90	61.50	-3	5,945	-0.05%
2018/08/29	1	62.10	1	62.20	62.30	0	6,104	0.00%
2018/08/28	7	62.46	0	0.00	61.80	7	6,444	0.11%
2018/08/27	2	62.00	1	62.10	62.10	1	6,735	0.01%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/23	2	59.80	0	0.00	59.60	2	6,941	0.03%
2018/08/14	2	64.80	0	0.00	65.70	2	7,144	0.03%
2018/08/13	1	64.00	1	63.50	63.90	0	7,203	0.00%
2018/08/10	1	69.00	0	0.00	67.50	1	7,196	0.01%
2018/08/09	0	0.00	35	68.20	69.00	-35	7,183	-0.49%
2018/08/08	14	69.02	3	69.40	68.70	11	7,190	0.15%
2018/08/07	7	70.43	0	0.00	70.40	7	7,219	0.10%
2018/08/06	6	70.65	0	0.00	70.30	6	7,232	0.08%
2018/08/03	15	70.69	0	0.00	70.90	15	7,276	0.21%
2018/08/02	2	71.15	0	0.00	71.10	2	7,376	0.03%
2018/07/27	5	75.08	0	0.00	74.20	5	7,344	0.07%
2018/07/26	0	0.00	1	74.20	75.00	-1	7,300	-0.01%
2018/07/25	2	72.80	5	73.22	74.00	-3	7,273	-0.04%
2018/07/24	14	73.01	2	72.80	73.80	12	7,254	0.17%
2018/07/23	5	71.16	0	0.00	70.80	5	7,169	0.07%
2018/07/20	0	0.00	7	76.20	76.00	-7	7,037	-0.10%
2018/07/19	7	78.03	3	77.47	77.40	4	6,949	0.06%
2018/07/18	9	79.83	12	80.00	81.00	-3	6,682	-0.04%
2018/07/17	0	0.00	11	74.04	73.70	-11	6,220	-0.18%
2018/07/13	4	75.00	11	74.80	74.20	-7	6,200	-0.11%
2018/07/12	2	74.55	1	74.10	74.70	1	6,142	0.02%
2018/07/11	3	73.03	0	0.00	73.40	3	6,256	0.05%
2018/07/10	0	0.00	1	74.50	74.00	-1	6,308	-0.02%
2018/07/09	0	0.00	2	72.85	72.00	-2	6,188	-0.03%
2018/07/06	2	71.30	0	0.00	72.60	2	6,129	0.03%
2018/07/05	0	0.00	1	71.50	69.10	-1	6,056	-0.02%
2018/07/04	1	72.00	3	74.50	72.00	-2	6,016	-0.03%
2018/07/03	3	71.70	5	73.26	71.70	-2	5,902	-0.03%
2018/07/02	6	73.68	0	0.00	72.50	6	5,835	0.10%
2018/06/29	0	0.00	18	71.19	73.70	-18	5,640	-0.32%
2018/06/28	11	67.14	0	0.00	67.00	11	5,462	0.20%
2018/06/27	0	0.00	2	68.40	68.50	-2	5,506	-0.04%
2018/06/26	2	66.90	0	0.00	66.80	2	5,488	0.04%
2018/06/25	0	0.00	2	67.70	65.50	-2	5,443	-0.04%
2018/06/22	4	69.43	0	0.00	69.00	4	5,379	0.07%
2018/06/20	3	68.87	10	72.05	69.50	-7	5,302	-0.13%
2018/06/19	0	0.00	6	72.70	72.20	-6	5,200	-0.12%
2018/06/15	2	72.95	4	73.73	72.10	-2	5,143	-0.04%
2018/06/14	3	72.00	4	71.43	71.30	-1	5,072	-0.02%
2018/06/13	7	77.69	47	75.14	71.80	-40	5,003	-0.80%
2018/06/12	19	75.48	11.1	76.72	78.10	7.9	4,805	0.16%
2018/06/11	34	71.33	7	71.97	71.00	27	4,581	0.59%
2018/06/08	19	72.88	18	73.45	71.50	1	4,493	0.02%
2018/06/07	16	70.69	0	0.00	70.30	16	4,356	0.37%
2018/06/06	12	72.18	5	71.64	72.20	7	4,301	0.16%
2018/06/05	38	75.14	41	72.70	71.00	-3	4,173	-0.07%
2018/06/04	44	71.99	35.2	72.98	74.40	8.8	3,814	0.23%
2018/06/01	5	67.36	1	66.00	67.70	4	3,540	0.11%
2018/05/30	0	0.00	1	61.60	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	1	63.30	62.30	-1	3,305	-0.03%
2018/05/25	1	63.20	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	63.40	0	0.00	63.40	1	3,293	0.03%
2018/05/23	2	62.35	1	62.50	62.50	1	3,241	0.03%
2018/05/21	0	0.00	1	62.10	61.70	-1	3,127	-0.03%
2018/05/17	1	59.00	1	59.80	58.70	0	3,001	0.00%
2018/05/16	0	0.00	23	59.50	59.50	-23	2,977	-0.77%
2018/05/15	0	0.00	1	60.50	61.00	-1	2,946	-0.03%
2018/05/08	0	0.00	1	56.20	56.40	-1	2,773	-0.04%
2018/05/02	0	0.00	4	57.50	57.10	-4	2,744	-0.15%
2018/04/30	20	56.40	0	0.00	56.70	20	2,719	0.74%
2018/04/27	0	0.00	2	53.60	54.90	-2	2,694	-0.07%
2018/04/26	1	54.70	0	0.00	53.00	1	2,696	0.04%
2018/04/25	4	54.08	0	0.00	54.00	4	2,676	0.15%
2018/04/23	0	0.00	4	55.80	55.40	-4	2,630	-0.15%
2018/04/20	0	0.00	3	57.27	56.00	-3	2,609	-0.11%
2018/04/19	2	57.50	0	0.00	58.80	2	2,538	0.08%
2018/04/18	2	58.60	3	58.00	58.30	-1	2,497	-0.04%
2018/04/17	10	59.16	22	58.26	59.70	-12	2,396	-0.50%
2018/04/16	14	56.61	8	56.88	57.00	6	2,273	0.26%
2018/04/13	6	54.92	3	54.70	54.70	3	2,181	0.14%
2018/04/03	1	53.40	0	0.00	53.30	1	2,828	0.04%
2018/04/02	2	54.85	0	0.00	54.30	2	2,837	0.07%
2018/03/30	3	53.90	0	0.00	54.70	3	2,773	0.11%
2018/03/23	0	0.00	2	51.10	51.20	-2	2,760	-0.07%
2018/03/21	0	0.00	1	53.20	53.00	-1	2,843	-0.04%
2018/03/19	0	0.00	10	55.00	54.20	-10	2,845	-0.35%
2018/03/15	0	0.00	1	55.50	54.30	-1	2,721	-0.04%
2018/03/14	0	0.00	3	54.20	54.00	-3	2,678	-0.11%
2018/03/12	0	0.00	3	54.03	54.30	-3	2,652	-0.11%
2018/03/07	10	52.35	0	0.00	51.80	10	2,672	0.37%
2018/03/06	5	51.90	1	53.40	53.00	4	2,628	0.15%
2018/03/02	0	0.00	1	52.50	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	4	52.88	52.70	-4	2,597	-0.15%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	2	51.00	1	51.40	51.40	1	2,653	0.04%
2018/02/22	0	0.00	1	50.70	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	49.85	50.20	-1	2,612	-0.04%
2018/02/12	0	0.00	1	47.40	47.30	-1	2,595	-0.04%
2018/02/09	3	45.17	2	46.35	46.70	1	2,593	0.04%
2018/02/07	0	0.00	2	47.48	46.75	-2	2,572	-0.08%
2018/02/06	6	46.37	13	48.08	45.45	-7	2,556	-0.27%
2018/02/02	21	52.04	1	51.20	50.90	20	2,519	0.79%
2018/01/30	0	0.00	3	49.57	49.35	-3	2,390	-0.13%
2018/01/29	2	48.80	1	48.80	48.80	1	2,380	0.04%
2018/01/26	2	49.25	28	49.31	49.25	-26	2,373	-1.10%
2018/01/24	1	50.30	0	0.00	50.10	1	2,402	0.04%
2018/01/22	0	0.00	1	51.20	51.30	-1	2,384	-0.04%
2018/01/18	5	51.00	1	50.80	50.40	4	2,373	0.17%
2018/01/15	10	50.55	0	0.00	50.40	10	2,347	0.43%
2018/01/12	2	50.75	0	0.00	50.60	2	2,360	0.08%
2018/01/11	1	50.20	1	50.30	50.20	0	2,345	0.00%
2018/01/10	10	51.24	1	50.50	50.30	9	2,332	0.39%
2018/01/09	0	0.00	1	54.20	54.40	-1	2,231	-0.04%
2018/01/08	1	54.10	0	0.00	54.10	1	2,214	0.05%
2018/01/05	5	56.14	1	55.90	55.80	4	2,134	0.19%
2018/01/04	7	56.91	10	56.43	56.60	-3	2,045	-0.15%
2018/01/03	6	54.72	2	54.65	54.60	4	1,860	0.21%
2018/01/02	14	54.30	6	54.02	54.60	8	1,784	0.45%