宏致 (3605)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	55.80	0	0.00	55.20	0.1	5,829	0.00%
2024/10/29	1	56.90	2	55.90	56.10	-1	5,827	-0.02%
2024/10/25	1	58.90	0	0.00	59.60	1	5,786	0.02%
2024/10/24	3	60.33	1.3	61.23	58.70	1.7	5,751	0.03%
2024/10/23	1	61.90	1	61.90	61.70	0	5,641	0.00%
2024/10/22	1.3	61.63	1	62.40	61.50	0.3	5,570	0.01%
2024/10/21	2	59.90	3	61.03	61.00	-1	5,459	-0.02%
2024/10/18	0	0.00	2	59.00	58.40	-2	5,308	-0.04%
2024/10/17	0	0.00	1	58.20	58.80	-1	5,276	-0.02%
2024/10/16	0	0.00	2.1	57.90	58.10	-2.1	5,261	-0.04%
2024/10/15	2	57.65	2	58.95	57.10	0	5,198	0.00%
2024/10/14	1	55.10	4	57.63	57.70	-3	5,085	-0.06%
2024/10/11	2	55.20	0	0.00	55.30	2	4,981	0.04%
2024/10/09	0	0.00	3	56.60	56.30	-3	4,927	-0.06%
2024/10/08	0	0.00	1	54.00	54.30	-1	4,815	-0.02%
2024/10/07	1	54.10	0	0.00	54.40	1	4,772	0.02%
2024/10/04	1	53.60	0	0.00	52.80	1	4,759	0.02%
2024/10/01	2	53.95	0	0.00	53.50	2	4,747	0.04%
2024/09/30	0	0.00	0.1	53.92	53.80	-0.1	4,687	0.00%
2024/09/27	8.1	56.14	1	55.50	55.00	7.1	4,600	0.15%
2024/09/26	11.1	59.60	7.2	59.53	58.00	3.8	4,386	0.09%
2024/09/25	3	58.17	7.1	58.39	60.70	-4.1	3,944	-0.10%
2024/09/24	16.4	55.41	1	56.50	55.20	15.4	3,654	0.42%
2024/09/23	10	59.09	9	58.92	61.10	1	3,258	0.03%
2024/09/20	6	59.12	4	59.00	58.70	2	3,019	0.07%
2024/09/19	8	57.80	6	58.17	59.10	2	2,955	0.07%
2024/09/18	8	59.60	17.7	58.67	55.60	-9.7	2,825	-0.34%
2024/09/16	0.2	58.34	3	56.93	57.50	-2.8	2,528	-0.11%
2024/09/13	7	54.39	6	54.80	55.30	1	2,332	0.04%
2024/09/11	4	52.15	2	49.85	51.70	2	2,218	0.09%
2024/09/09	1	50.50	1	50.50	51.40	0	2,134	0.00%
2024/09/06	2	49.90	0	0.00	49.50	2	2,129	0.09%
2024/09/04	3	51.40	0.1	50.30	50.50	2.9	2,119	0.14%
2024/09/03	0	0.00	3	54.03	53.70	-3	2,109	-0.14%
2024/09/02	0.1	53.20	1	53.40	54.00	-0.9	2,116	-0.04%
2024/08/30	2.6	56.21	2	56.00	52.90	0.6	2,113	0.03%
2024/08/29	1	55.30	3	55.57	56.70	-2	2,038	-0.10%
2024/08/28	1.1	55.02	2	54.90	55.20	-0.9	1,992	-0.05%
2024/08/27	2	53.30	0	0.00	53.80	2	1,884	0.11%
2024/08/26	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2024/08/21	0	0.00	2	49.03	48.75	-2	1,849	-0.11%
2024/08/20	2	49.70	4	50.24	49.40	-2	2,075	-0.10%
2024/08/16	3	50.03	0	0.00	50.00	3	2,154	0.14%
2024/08/15	4	49.08	5	49.92	50.20	-1	2,194	-0.05%
2024/08/13	0	0.00	2	46.68	47.40	-2	2,227	-0.09%
2024/08/07	1	42.10	2	42.80	42.60	-1	2,531	-0.04%
2024/08/06	6	39.20	0	0.00	39.40	6	2,522	0.24%
2024/08/05	2	42.80	0	0.00	42.80	2	2,482	0.08%
2024/08/02	0	0.00	3	47.47	47.55	-3	2,463	-0.12%
2024/08/01	0	0.00	0.5	50.30	49.00	-0.5	2,452	-0.02%
2024/07/31	0	0.00	0.4	49.20	49.30	-0.4	2,433	-0.01%
2024/07/19	6	47.65	0	0.00	48.10	6	2,457	0.24%
2024/07/18	0.1	49.25	0	0.00	49.45	0.1	2,448	0.00%
2024/07/17	0.1	50.50	7	51.06	50.40	-6.9	2,434	-0.28%
2024/07/16	2	47.80	0	0.00	48.95	2	2,387	0.08%
2024/07/12	2.1	48.30	0	0.00	48.15	2.1	2,526	0.08%
2024/07/11	3.2	49.23	0	0.00	48.50	3.2	2,521	0.13%
2024/07/10	2	49.55	5	49.79	49.55	-3	2,515	-0.12%
2024/07/09	2	47.20	0	0.00	47.10	2	2,480	0.08%
2024/07/08	1	48.05	0	0.00	48.00	1	2,471	0.04%
2024/07/05	1	48.80	0	0.00	49.90	1	2,451	0.04%
2024/07/02	0.2	48.45	3	47.95	48.40	-2.8	2,460	-0.11%
2024/06/28	0	0.00	4	48.71	49.20	-4	2,443	-0.16%
2024/06/26	1.2	47.68	0	0.00	46.85	1.2	2,480	0.05%
2024/06/25	0	47.00	2	47.60	47.60	-2	2,470	-0.08%
2024/06/24	0	0.00	1	45.70	46.40	-1	2,454	-0.04%
2024/06/20	2	45.80	0	0.00	45.30	2	2,431	0.08%
2024/06/18	0	46.75	0	0.00	45.80	0	2,402	0.00%
2024/06/17	0.2	47.80	0	0.00	47.90	0.2	2,379	0.01%
2024/06/14	3.1	47.80	0	0.00	48.50	3.1	2,379	0.13%
2024/06/13	2.2	47.86	0	0.00	47.70	2.2	2,375	0.09%
2024/06/12	2.2	47.89	0	0.00	48.65	2.2	2,374	0.09%
2024/06/07	1.2	50.39	3	50.50	49.65	-1.8	2,432	-0.07%
2024/06/06	3	48.07	8	47.85	48.25	-5	2,420	-0.21%
2024/06/05	0	0.00	14	50.41	47.50	-14	2,414	-0.58%
2024/06/03	1	50.30	0.3	50.50	50.60	0.7	2,416	0.03%
2024/05/31	1.2	51.19	2	51.55	50.50	-0.8	2,430	-0.03%
2024/05/29	0	0.00	1	51.80	52.10	-1	2,527	-0.04%
2024/05/28	1	52.00	6	53.38	52.90	-5	2,643	-0.19%
2024/05/27	15	51.93	0	0.00	50.70	15	2,583	0.58%
2024/05/24	18	50.17	8.8	51.83	52.00	9.2	2,447	0.38%
2024/05/23	3	48.03	1	47.60	48.45	2	2,223	0.09%
2024/05/22	0.2	47.53	57	47.38	47.20	-56.8	2,192	-2.59%
2024/05/21	6.6	46.42	15	46.52	46.75	-8.4	2,126	-0.39%
2024/05/20	11	45.84	2	45.60	46.65	9	2,053	0.44%
2024/05/16	1	43.90	3	43.37	43.50	-2	1,968	-0.10%
2024/05/15	0.1	41.20	0	0.00	41.50	0.1	1,905	0.01%
2024/05/14	18.1	41.98	2	42.50	41.10	16.1	1,890	0.85%
2024/05/13	2	44.58	6	44.47	44.95	-4	1,814	-0.22%
2024/05/10	1	41.00	0	0.00	40.95	1	1,698	0.06%
2024/04/30	7	40.97	1	41.65	40.55	6	2,469	0.24%
2024/04/29	0	0.00	0	41.00	41.45	0	2,452	0.00%
2024/04/26	0	40.75	11	41.20	40.95	-11	2,436	-0.45%
2024/04/24	0	39.10	3	39.15	39.20	-3	2,378	-0.13%
2024/04/22	0	39.85	0	0.00	38.50	0	2,357	0.00%
2024/04/19	37	40.04	18	40.38	40.20	19	2,323	0.82%
2024/04/18	3.1	39.48	3.2	39.46	39.60	-0.1	2,199	0.00%
2024/04/17	1	36.10	0	0.00	36.00	1	2,155	0.05%
2024/04/12	1	38.10	0	0.00	37.80	1	2,133	0.05%
2024/04/11	0	38.30	2	38.35	37.95	-2	2,126	-0.09%
2024/04/09	3	38.13	0	0.00	38.65	3	2,118	0.14%
2024/04/08	15	39.78	12	39.38	38.90	3	2,107	0.14%
2024/04/01	2	37.80	3	37.77	38.10	-1	2,037	-0.05%
2024/03/29	4	37.80	3.2	37.97	38.70	0.8	2,013	0.04%
2024/03/21	0	36.45	0	0.00	36.40	0	1,955	0.00%
2024/03/15	0	0.00	26	35.86	36.95	-26	1,979	-1.31%
2024/03/14	1	35.80	1	35.40	35.90	0	1,968	0.00%
2024/03/13	6.4	37.58	5.7	36.61	36.45	0.7	1,949	0.04%
2024/03/11	1	40.70	0	0.00	41.45	1	1,874	0.05%
2024/03/08	25	39.75	1	41.00	40.50	24	1,879	1.28%
2024/03/07	12.2	41.27	8	40.68	40.50	4.2	1,843	0.23%
2024/03/06	2	40.88	12	40.55	42.20	-10	1,803	-0.55%
2024/03/05	1	41.40	2.5	41.80	41.50	-1.5	1,755	-0.09%
2024/03/04	21.1	42.31	16	43.25	42.55	5.1	1,714	0.30%
2024/03/01	27	42.56	7	42.89	43.00	20	1,580	1.27%
2024/02/29	2	39.20	0	0.00	39.15	2	1,419	0.14%
2024/02/27	0.2	37.58	2	37.80	37.35	-1.8	1,390	-0.13%
2024/02/22	2	37.20	0	0.00	37.25	2	1,337	0.15%
2024/02/21	1	36.75	0	0.00	36.95	1	1,331	0.08%
2024/02/19	1	38.25	0	0.00	38.30	1	1,304	0.08%
2024/02/16	0	0.00	1	37.10	37.90	-1	1,284	-0.08%
2024/01/30	0	0.00	5	38.00	38.90	-5	1,069	-0.47%
2024/01/29	1	38.45	1	38.70	38.70	0	1,026	0.00%
2024/01/26	5	37.80	12	36.41	37.00	-7	800	-0.87%
2024/01/25	12	35.97	0	0.00	35.05	12	652	1.84%
2024/01/24	0	0.00	1	34.90	34.35	-1	481	-0.21%
2024/01/02	1	32.30	0	0.00	32.15	1	344	0.29%
2023/12/26	0	0.00	10	32.45	32.65	-10	340	-2.93%
2023/12/25	0	0.00	50	32.62	32.50	-50	338	-14.78%
2023/12/22	1	32.75	0	0.00	32.85	1	335	0.30%
2023/12/21	0	0.00	1	33.00	33.20	-1	330	-0.30%
2023/12/20	1.2	33.51	0	0.00	33.45	1.2	319	0.38%
2023/12/14	0	0.00	10	31.97	31.70	-10	268	-3.73%
2023/12/08	10	31.45	0	0.00	31.75	10	220	4.54%
2023/12/05	0	0.00	1	31.25	32.05	-1	211	-0.47%
2023/12/04	1	31.10	0	0.00	31.20	1	181	0.55%
2023/10/20	0	28.40	0	0.00	28.30	0	149	0.00%
2023/08/21	0	27.10	0	0.00	26.80	0	236	0.00%
2023/07/19	3	32.00	3	30.80	30.90	0	240	0.00%
2023/07/18	2	31.45	0	0.00	31.70	2	229	0.87%
2023/07/04	0	0.00	1	30.40	30.35	-1	217	-0.46%
2023/06/06	0	0.00	1	30.25	30.25	-1	290	-0.34%
2023/05/09	0	0.00	1	28.20	28.35	-1	321	-0.31%
2023/04/26	0	30.20	0	0.00	29.95	0	318	0.00%
2023/04/21	10	30.70	0	0.00	30.65	10	316	3.16%
2023/04/14	0	31.65	0	0.00	31.75	0	305	0.00%
2023/03/30	0	0.00	1	31.50	31.35	-1	283	-0.35%
2023/03/24	1	33.20	0	0.00	33.25	1	252	0.40%
2023/03/16	10	33.00	0	0.00	32.90	10	225	4.44%
2023/03/07	0	35.10	0	0.00	35.10	0	302	0.00%
2022/12/28	0	0.00	0.1	32.45	31.90	-0.1	310	-0.02%
2022/12/06	0	0.00	0	34.95	34.00	0	334	0.00%
2022/12/01	0.1	34.65	0	0.00	34.70	0.1	305	0.02%
2022/10/28	0	29.25	0	0.00	29.45	0	260	0.00%
2022/10/19	0	30.05	0	0.00	28.90	0	250	0.00%
2022/09/05	0	36.50	0	0.00	36.30	0	395	0.00%
2022/07/21	1	38.95	1	39.30	39.40	0	494	0.00%
2022/07/15	0	38.00	1	37.55	38.20	-1	509	-0.20%
2022/07/13	1	36.40	0	0.00	36.20	1	511	0.20%
2022/07/01	1	37.00	0	0.00	33.90	1	563	0.18%
2022/06/28	0	39.75	0	0.00	39.50	0	693	0.00%
2022/06/22	0	0.00	1.1	37.73	37.65	-1.1	723	-0.15%
2022/06/21	1	38.00	0	0.00	39.55	1	739	0.14%
2022/06/17	1	39.15	1	38.90	39.15	0	759	0.00%
2022/06/13	20	41.08	0	0.00	40.95	20	782	2.56%
2022/05/19	0	0.00	0.1	40.60	41.35	-0.1	1,785	0.00%
2022/05/12	0	0.00	1	41.15	39.25	-1	2,341	-0.04%
2022/04/15	0	43.75	0	0.00	43.55	0	2,692	0.00%
2022/04/13	1	44.65	0	0.00	45.30	1	2,735	0.04%
2022/04/11	10	44.10	0	0.00	42.90	10	2,756	0.36%
2022/04/07	0	0.00	2	45.75	45.30	-2	2,817	-0.07%
2022/03/31	15	46.58	4	46.81	46.65	11	3,191	0.34%
2022/03/30	1	50.40	0	0.00	50.60	1	3,146	0.03%
2022/03/28	0	0.00	1	50.20	50.30	-1	3,227	-0.03%
2022/03/25	1	50.90	1	50.50	50.50	0	3,251	0.00%
2022/03/24	1	51.10	0	0.00	51.00	1	3,245	0.03%
2022/03/23	0	0.00	4	50.58	50.80	-4	3,237	-0.12%
2022/03/17	0	0.00	1	49.00	48.90	-1	3,243	-0.03%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/11	3	48.50	0	0.00	48.20	3	3,229	0.09%
2022/03/10	3	49.70	0	0.00	49.90	3	3,203	0.09%
2022/03/09	1	48.70	0	0.00	48.80	1	3,196	0.03%
2022/03/08	1	50.10	0	0.00	48.70	1	3,208	0.03%
2022/03/07	0	0.00	1	50.70	50.30	-1	3,223	-0.03%
2022/03/02	2	54.25	2	54.50	54.80	0	3,101	0.00%
2022/03/01	3	53.27	1	53.90	54.00	2	3,083	0.06%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	6	51.45	7	50.49	49.75	-1	3,030	-0.03%
2022/02/23	2	53.30	2	53.40	53.30	0	3,078	0.00%
2022/02/22	2	53.10	2	51.90	53.50	0	3,071	0.00%
2022/02/21	0	0.00	6	52.50	52.70	-6	3,106	-0.19%
2022/02/18	1	53.50	3	52.77	53.00	-2	3,106	-0.06%
2022/02/17	6	53.15	2	53.35	52.20	4	3,086	0.13%
2022/02/16	3	53.13	0	0.00	53.40	3	3,050	0.10%
2022/02/15	1	52.00	14	52.01	51.70	-13	3,090	-0.42%
2022/02/11	0	0.00	2	50.75	50.20	-2	2,954	-0.07%
2022/02/10	2.1	49.95	0	0.00	50.20	2.1	2,947	0.07%
2022/02/09	0	0.00	2	50.25	50.00	-2	2,912	-0.07%
2022/02/08	0.6	47.57	0	0.00	47.65	0.6	2,822	0.02%
2022/01/26	1	46.00	0	0.00	45.95	1	2,870	0.03%
2022/01/18	0.1	47.05	0	0.00	47.00	0.1	3,024	0.00%
2022/01/17	0	0.00	3	47.00	47.10	-3	3,054	-0.10%
2022/01/14	1	45.80	0.2	46.33	46.45	0.8	3,070	0.03%
2022/01/12	1	46.70	0	0.00	47.30	1	3,045	0.03%
2022/01/11	1.1	48.02	0.1	47.75	47.70	1	2,992	0.03%
2022/01/07	0	0.00	4	48.50	48.95	-4	2,962	-0.14%
2022/01/06	0	0.00	1	49.70	50.10	-1	2,934	-0.03%
2021/12/30	0	52.10	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	4	53.18	1	52.60	53.00	3	2,829	0.11%
2021/12/28	3	53.33	2	52.50	52.60	1	2,744	0.04%
2021/12/27	5	52.08	9	52.57	52.10	-4	2,609	-0.15%
2021/12/24	3	50.03	2	49.78	49.70	1	2,502	0.04%
2021/12/23	0.2	50.70	5.1	50.15	50.90	-4.9	2,438	-0.20%
2021/12/22	0	0.00	1.9	48.63	48.45	-1.9	2,398	-0.08%
2021/12/21	0.5	47.55	2.2	47.73	47.55	-1.7	2,399	-0.07%
2021/12/17	3.1	48.58	0	0.00	48.10	3.1	2,383	0.13%
2021/12/16	1	49.70	1	49.45	49.50	0	2,377	0.00%
2021/12/15	0	0.00	1	48.75	49.10	-1	2,393	-0.04%
2021/12/14	0.1	49.40	0	0.00	48.70	0.1	2,404	0.01%
2021/12/13	1	50.20	2	49.80	50.10	-1	2,405	-0.04%
2021/12/10	0	0.00	1	48.50	48.50	-1	2,382	-0.04%
2021/12/09	0	0.00	1	48.90	48.85	-1	2,385	-0.04%
2021/12/08	0	0.00	3	49.00	49.10	-3	2,401	-0.12%
2021/12/07	2	49.15	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0.1	50.00	3	50.00	49.95	-2.9	2,369	-0.12%
2021/12/03	0	0.00	1	51.00	50.50	-1	2,377	-0.04%
2021/12/02	4	50.48	1	51.60	50.80	3	2,386	0.13%
2021/12/01	1	51.40	3	51.43	51.90	-2	2,381	-0.08%
2021/11/29	1	48.50	2	48.78	48.85	-1	2,321	-0.04%
2021/11/26	1	49.70	2	49.85	50.00	-1	2,310	-0.04%
2021/11/25	5	52.44	5	53.60	50.50	0	2,278	0.00%
2021/11/24	3	51.63	10	52.00	52.00	-7	2,140	-0.33%
2021/11/23	5	52.50	11	52.35	51.50	-6	2,113	-0.28%
2021/11/22	4.5	53.35	5	51.68	53.40	-0.5	2,024	-0.02%
2021/11/19	1	50.40	1	50.60	50.10	0	1,894	0.00%
2021/11/18	14	49.90	3.7	49.72	49.70	10.3	1,857	0.55%
2021/11/17	0.1	48.20	2	48.10	48.15	-1.9	1,778	-0.11%
2021/11/16	11	47.46	14	47.49	47.45	-3	1,762	-0.17%
2021/11/15	13.1	48.26	2	48.10	48.40	11.1	1,732	0.64%
2021/11/12	10	50.58	5	50.94	51.30	5	1,608	0.31%
2021/11/11	5	47.60	0	0.00	47.45	5	1,429	0.35%
2021/11/08	0	0.00	1	46.70	46.45	-1	1,481	-0.07%
2021/11/04	0	0.00	1	48.00	47.75	-1	1,496	-0.07%
2021/11/02	3	48.00	1	47.80	47.10	2	1,504	0.13%
2021/11/01	4	48.75	1	48.65	48.85	3	1,490	0.20%
2021/10/29	2	46.58	2	47.20	47.45	0	1,494	0.00%
2021/10/28	1	46.20	0	0.00	45.50	1	1,469	0.07%
2021/10/27	0	0.00	1	45.55	46.00	-1	1,482	-0.07%
2021/10/22	0	0.00	1	44.15	45.20	-1	1,563	-0.06%
2021/10/15	1	43.80	0	0.00	43.40	1	2,075	0.05%
2021/10/13	1	42.20	0	0.00	41.25	1	2,202	0.05%
2021/10/08	0	0.00	1	43.85	43.85	-1	2,314	-0.04%
2021/10/07	1	44.00	0	0.00	44.20	1	2,431	0.04%
2021/10/06	3	43.88	9	43.36	42.65	-6	2,622	-0.23%
2021/10/05	3	41.60	2	44.20	44.10	1	2,845	0.04%
2021/10/04	3.2	42.01	0.1	42.30	41.55	3.1	3,078	0.10%
2021/10/01	4.1	43.45	1	44.50	42.75	3.1	3,301	0.09%
2021/09/30	1	45.05	0	0.00	45.45	1	3,320	0.03%
2021/09/29	0	45.60	3	45.13	44.70	-3	3,386	-0.09%
2021/09/28	1.2	46.51	2	46.13	46.55	-0.9	3,428	-0.02%
2021/09/24	3	48.53	0	0.00	48.55	3	3,516	0.09%
2021/09/22	1	48.05	1	47.20	47.20	0	3,842	0.00%
2021/09/17	0.1	49.54	1	49.20	49.35	-0.9	4,203	-0.02%
2021/09/16	0	50.30	0	0.00	49.20	0	4,300	0.00%
2021/09/09	2	48.95	0	0.00	49.60	2	4,512	0.04%
2021/09/08	1.1	48.97	0	0.00	48.60	1.1	4,511	0.02%
2021/09/07	2	49.73	9	49.09	50.60	-7	4,511	-0.16%
2021/09/06	3.1	50.51	1	50.20	50.00	2.1	4,505	0.05%
2021/09/01	0	52.60	3	52.80	53.50	-3	4,645	-0.06%
2021/08/31	1.2	51.77	0	0.00	52.10	1.2	4,643	0.03%
2021/08/30	3.1	51.45	4	51.75	51.70	-0.9	4,691	-0.02%
2021/08/27	1	52.20	1	52.70	51.60	0	4,701	0.00%
2021/08/26	0.1	52.80	0	0.00	52.20	0.1	4,727	0.00%
2021/08/25	0	0.00	1	53.40	54.20	-1	4,770	-0.02%
2021/08/24	1	53.00	0	0.00	52.80	1	4,766	0.02%
2021/08/20	1	51.60	5	51.62	51.30	-4	4,784	-0.08%
2021/08/18	0	0.00	5	51.96	53.80	-5	4,784	-0.10%
2021/08/17	0	0.00	4	51.70	51.50	-4	4,778	-0.08%
2021/08/16	5	53.06	4	53.40	53.80	1	4,768	0.02%
2021/08/13	8	55.94	9	54.91	53.70	-1	4,756	-0.02%
2021/08/12	0	57.20	0	0.00	57.20	0	4,738	0.00%
2021/08/11	1	55.90	4	54.13	54.20	-3	4,745	-0.06%
2021/08/10	6.1	55.82	6	56.10	56.00	0.1	4,755	0.00%
2021/08/09	5	57.22	5	56.40	56.50	0	4,783	0.00%
2021/08/06	2	59.45	5	59.02	57.60	-3	4,779	-0.06%
2021/08/05	4	59.50	7	60.11	59.50	-3	4,770	-0.06%
2021/08/04	5	59.30	13	59.85	60.00	-8	4,816	-0.17%
2021/08/03	3	57.83	1	58.00	57.80	2	4,843	0.04%
2021/08/02	0	0.00	1	57.90	58.10	-1	4,847	-0.02%
2021/07/30	4	55.75	0.1	56.00	55.10	4	4,827	0.08%
2021/07/29	6	57.48	0	57.20	56.90	6	4,787	0.12%
2021/07/28	7	55.53	6	57.35	57.70	1	4,767	0.02%
2021/07/27	16.2	58.87	0	0.00	57.60	16.2	4,753	0.34%
2021/07/26	8.3	59.86	1	60.60	60.30	7.3	4,753	0.15%
2021/07/23	0	59.00	2	59.20	59.00	-2	4,728	-0.04%
2021/07/22	9.1	61.63	7	61.39	59.30	2.1	4,646	0.04%
2021/07/21	2	61.90	2	62.55	64.80	0	4,487	0.00%
2021/07/20	0	0.00	1	59.70	60.20	-1	4,340	-0.02%
2021/07/19	2	60.60	2	59.50	61.10	0	4,264	0.00%
2021/07/16	1	59.80	0	0.00	59.70	1	4,303	0.02%
2021/07/14	5	59.96	2	59.80	60.00	3	4,252	0.07%
2021/07/13	4	60.64	7	59.37	58.50	-3	4,165	-0.07%
2021/07/12	1	60.80	1.1	58.99	62.10	0	3,988	0.00%
2021/07/09	7.1	58.76	20	57.85	59.30	-12.9	3,770	-0.34%
2021/07/08	17	54.95	5	55.18	57.60	12	3,560	0.34%
2021/07/06	4	53.50	1	52.80	51.90	3	3,430	0.09%
2021/07/05	2	52.50	0	0.00	52.80	2	3,401	0.06%
2021/07/02	1	51.00	1	52.10	52.10	0	3,365	0.00%
2021/07/01	1	50.80	6.2	50.92	50.30	-5.2	3,369	-0.15%
2021/06/30	1	51.31	5	51.88	51.80	-4	3,349	-0.12%
2021/06/29	3.2	52.30	2	51.40	51.40	1.2	3,308	0.04%
2021/06/28	8	52.61	14	53.39	54.30	-6	3,069	-0.20%
2021/06/25	8	47.58	9	48.13	49.45	-1	2,729	-0.04%
2021/06/24	9	48.62	22	49.28	47.55	-13	2,645	-0.49%
2021/06/23	0	0.00	2	46.30	46.80	-2	2,510	-0.08%
2021/06/21	2	44.13	1	44.05	44.55	1	2,491	0.04%
2021/06/18	0	0.00	7	45.21	45.00	-7	2,550	-0.27%
2021/06/17	0	0.00	3	44.80	44.95	-3	2,623	-0.11%
2021/06/16	1	44.35	6	44.67	44.05	-5	2,868	-0.17%
2021/06/15	4	44.96	3	44.85	44.70	1	3,141	0.03%
2021/06/11	5	45.52	6	45.30	44.90	-1	3,151	-0.03%
2021/06/10	0	0.00	3	47.27	47.85	-3	3,067	-0.10%
2021/06/07	2	46.00	0	0.00	45.55	2	3,015	0.07%
2021/06/04	1	46.95	3.6	46.80	46.75	-2.6	2,989	-0.09%
2021/06/02	5	47.31	1	46.00	46.35	4	3,008	0.13%
2021/06/01	1.1	45.61	1	45.90	46.00	0.1	2,979	0.00%
2021/05/31	1	45.00	0.3	45.11	45.15	0.8	2,966	0.03%
2021/05/24	0	0.00	0.2	41.40	42.05	-0.2	3,136	0.00%
2021/05/21	1	40.50	0	0.00	40.75	1	3,192	0.03%
2021/05/20	0	0.00	2	39.40	39.45	-2	3,342	-0.06%
2021/05/19	0	0.00	2	40.50	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	1	38.20	38.25	-1	3,439	-0.03%
2021/05/17	6	35.00	0	0.00	34.80	6	3,423	0.18%
2021/05/14	2	39.00	0	0.00	38.55	2	3,390	0.06%
2021/05/13	4	38.53	0	0.00	38.25	4	3,372	0.12%
2021/05/12	2	42.00	1	39.50	39.00	1	3,360	0.03%
2021/05/11	3	44.02	6.2	44.54	42.40	-3.2	3,297	-0.10%
2021/05/10	3.2	40.66	0	0.00	40.75	3.2	3,211	0.10%
2021/05/07	7	41.75	0	0.00	41.80	7	3,248	0.22%
2021/05/06	4	39.75	2	40.25	40.25	2	3,274	0.06%
2021/05/05	0	40.00	0	0.00	39.75	0	3,278	0.00%
2021/05/04	3	38.63	1	40.00	40.30	2	3,308	0.06%
2021/05/03	3	43.15	0	0.00	42.15	3	3,289	0.09%
2021/04/29	0.1	44.95	1	44.90	44.95	-0.9	3,268	-0.03%
2021/04/28	1	46.50	0	0.00	45.85	1	3,304	0.03%
2021/04/26	0	0.00	0.1	46.25	46.15	-0.1	3,432	0.00%
2021/04/23	2	45.75	0	0.00	46.00	2	3,516	0.06%
2021/04/22	5.2	47.82	8	47.33	46.15	-2.9	3,636	-0.08%
2021/04/21	5	48.55	1	48.25	48.65	4	3,599	0.11%
2021/04/20	0	0.00	2	47.40	47.55	-2	3,582	-0.06%
2021/04/15	0.2	45.55	5	45.80	45.75	-4.8	3,735	-0.13%
2021/04/14	3	45.32	0	0.00	45.45	3	3,803	0.08%
2021/04/13	13	48.02	6	47.42	46.20	7	3,917	0.18%
2021/04/12	6	49.29	1	49.45	49.25	5	4,128	0.12%
2021/04/09	2	47.90	1	47.80	47.70	1	4,281	0.02%
2021/04/08	1	47.70	0	0.00	47.05	1	4,379	0.02%
2021/04/06	1	46.95	0	0.00	46.70	1	4,526	0.02%
2021/04/01	0	0.00	1	45.90	45.70	-1	4,698	-0.02%
2021/03/31	3	45.25	1	44.90	45.05	2	4,784	0.04%
2021/03/30	0	0.00	1	44.85	45.20	-1	4,959	-0.02%
2021/03/25	1	44.35	0	0.00	44.15	1	5,803	0.02%
2021/03/23	1	45.55	1	44.75	44.70	0	5,890	0.00%
2021/03/22	6	46.43	3	46.50	46.25	3	5,824	0.05%
2021/03/19	12	48.37	4	47.73	47.50	8	5,753	0.14%
2021/03/18	34	48.91	38.3	49.24	50.40	-4.3	5,507	-0.08%
2021/03/15	0	0.00	1	47.00	46.45	-1	5,215	-0.02%
2021/03/12	2	46.13	0	0.00	45.90	2	5,200	0.04%
2021/03/11	0	0.00	2	46.48	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	1	45.45	45.25	-1	5,173	-0.02%
2021/03/09	1	44.50	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	45.80	45.20	-1	5,118	-0.02%
2021/03/05	1	44.40	1	44.60	44.20	0	5,092	0.00%
2021/03/03	0	0.00	1.9	45.69	45.65	-1.9	5,075	-0.04%
2021/03/02	4	46.84	0.1	48.80	45.10	3.9	5,062	0.08%
2021/02/25	0	0.00	1	46.10	45.60	-1	5,007	-0.02%
2021/02/24	0	0.00	4	46.60	46.15	-4	4,976	-0.08%
2021/02/22	4	47.55	6.1	48.34	47.25	-2.1	4,886	-0.04%
2021/02/18	0	0.00	7	43.89	44.35	-7	4,702	-0.15%
2021/02/17	10	43.19	0	0.00	43.10	10	4,627	0.22%
2021/02/04	0	0.00	1	41.65	41.75	-1	4,715	-0.02%
2021/02/02	1	40.95	0	0.00	41.45	1	4,781	0.02%
2021/02/01	0	0.00	1	40.00	40.05	-1	4,868	-0.02%
2021/01/28	1	41.75	1	42.60	42.10	0	4,839	0.00%
2021/01/25	0	0.00	8	41.56	42.15	-8	4,843	-0.17%
2021/01/22	5	41.95	0	0.00	42.05	5	4,823	0.10%
2021/01/21	1	42.80	2	42.25	42.00	-1	4,814	-0.02%
2021/01/20	2	41.85	0.5	41.80	41.60	1.5	4,778	0.03%
2021/01/19	2	44.23	1	44.20	44.10	1	4,711	0.02%
2021/01/18	5.5	44.56	2.1	44.23	45.20	3.5	4,673	0.07%
2021/01/15	4	44.08	2	45.25	45.70	2	4,629	0.04%
2021/01/14	0	0.00	1	44.65	43.90	-1	4,505	-0.02%
2021/01/13	0	43.20	2	43.33	43.05	-2	4,485	-0.04%
2021/01/12	0	0.00	2	42.75	42.30	-2	4,456	-0.04%
2021/01/11	4	44.80	2	44.90	44.90	2	4,410	0.05%
2021/01/08	2	43.38	0	0.00	44.25	2	4,460	0.05%
2021/01/07	1	45.73	0	0.00	44.75	1	4,477	0.02%
2021/01/06	2.5	44.63	1	43.40	44.55	1.5	4,542	0.03%
2021/01/05	10	47.97	4	47.06	46.70	6	4,576	0.13%
2021/01/04	3	45.70	4	45.74	46.45	-1	4,310	-0.02%
2020/12/31	0	0.00	1	42.40	42.25	-1	4,082	-0.02%
2020/12/30	1	43.35	2	42.58	42.90	-1	3,952	-0.03%
2020/12/29	3	43.37	1	42.55	42.50	2	3,922	0.05%
2020/12/28	0	0.00	2	42.33	42.15	-2	3,793	-0.05%
2020/12/25	0	0.00	4	39.20	39.50	-4	3,577	-0.11%
2020/12/24	3	39.42	4	38.98	39.00	-1	3,509	-0.03%
2020/12/23	8	38.77	7	38.29	38.65	1	3,330	0.03%
2020/12/22	36	37.66	33	38.31	37.70	3	2,976	0.10%
2020/12/21	5	34.70	6	33.53	34.90	-1	2,566	-0.04%
2020/12/15	0	0.00	1	31.70	30.80	-1	2,342	-0.04%
2020/12/10	2	31.95	0	0.00	32.00	2	2,422	0.08%
2020/12/09	1	32.25	0	0.00	32.40	1	2,434	0.04%
2020/12/08	1	31.60	0	0.00	31.60	1	2,508	0.04%
2020/12/02	2	31.95	0	0.00	31.60	2	2,717	0.07%
2020/12/01	1	31.60	0	0.00	31.50	1	2,737	0.04%
2020/11/30	1	31.65	0	0.00	31.70	1	2,754	0.04%
2020/11/27	0	0.00	2	32.20	32.25	-2	2,805	-0.07%
2020/11/23	0	0.00	1	32.10	32.00	-1	3,109	-0.03%
2020/11/20	1	32.00	7	32.01	31.95	-6	3,198	-0.19%
2020/11/19	5	32.50	0	0.00	32.55	5	3,357	0.15%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/13	1	32.85	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.40	0	0.00	32.85	2	4,062	0.05%
2020/11/11	0	0.00	20	34.85	35.00	-20	4,013	-0.50%
2020/11/10	5	35.00	0	0.00	35.15	5	4,024	0.12%
2020/11/09	2	36.10	0	0.00	36.30	2	4,110	0.05%
2020/11/05	1	34.60	0.1	34.80	34.80	1	4,245	0.02%
2020/11/03	1	33.90	3	33.63	33.85	-2	4,198	-0.05%
2020/10/23	10	34.55	0	0.00	34.95	10	4,080	0.25%
2020/10/22	0	0.00	0.1	33.70	33.70	-0.1	4,042	0.00%
2020/10/15	0	0.00	2	33.80	35.40	-2	4,014	-0.05%
2020/10/14	2	34.70	0	0.00	34.20	2	3,920	0.05%
2020/10/13	1	32.70	4	34.05	34.15	-3	3,783	-0.08%
2020/10/08	0	0.00	2	31.83	32.20	-2	3,590	-0.06%
2020/10/07	1	31.95	0	0.00	31.55	1	3,595	0.03%
2020/10/06	0	0.00	3	32.50	32.40	-3	3,601	-0.08%
2020/10/05	4	31.93	2	32.10	32.10	2	3,573	0.06%
2020/09/29	2	31.48	1	31.80	31.40	1	3,610	0.03%
2020/09/25	0	0.00	4	29.55	29.60	-4	3,578	-0.11%
2020/09/24	1	30.50	0	0.00	30.05	1	3,564	0.03%
2020/09/23	0	0.00	1	31.15	30.90	-1	3,557	-0.03%
2020/09/22	1	30.50	0	0.00	30.85	1	3,569	0.03%
2020/09/21	0	0.00	2	31.83	31.15	-2	3,562	-0.06%
2020/09/18	0	0.00	1	31.40	31.15	-1	3,553	-0.03%
2020/09/17	2	31.20	0	0.00	31.35	2	3,593	0.06%
2020/09/16	1	31.45	0	0.00	31.35	1	3,606	0.03%
2020/09/14	0	0.00	1	30.40	30.60	-1	3,720	-0.03%
2020/09/11	2	31.45	1	30.70	30.60	1	3,748	0.03%
2020/09/10	1	33.50	0	0.00	32.10	1	3,712	0.03%
2020/09/03	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/09/02	0	0.00	1	32.45	31.60	-1	3,508	-0.03%
2020/09/01	2	31.55	0	0.00	31.10	2	3,466	0.06%
2020/08/31	2	33.05	4	32.70	33.00	-2	3,364	-0.06%
2020/08/28	4	32.16	3	31.77	31.90	1	3,331	0.03%
2020/08/26	3	32.90	1	32.00	32.40	2	3,233	0.06%
2020/08/25	5	32.89	0	0.00	32.60	5	3,151	0.16%
2020/08/24	4	31.71	2	32.40	33.70	2	2,963	0.07%
2020/08/21	0	0.00	5	32.10	32.05	-5	2,735	-0.18%
2020/08/17	0	0.00	5	28.80	29.65	-5	2,224	-0.22%
2020/08/12	0	0.00	3	29.70	30.10	-3	1,993	-0.15%
2020/08/11	1	27.80	0	0.00	28.20	1	1,863	0.05%
2020/08/10	0	0.00	1	27.45	27.25	-1	1,749	-0.06%
2020/08/07	1	26.40	2	26.28	26.95	-1	1,781	-0.06%
2020/08/05	1	27.15	0	0.00	27.65	1	1,814	0.06%
2020/08/04	1	26.65	1	26.65	26.65	0	1,811	0.00%
2020/07/29	1	25.10	1	25.70	25.70	0	1,859	0.00%
2020/07/28	0	0.00	2	25.40	25.10	-2	1,873	-0.11%
2020/07/23	1	27.80	1	27.90	27.70	0	1,961	0.00%
2020/07/22	9	27.48	1	27.50	28.20	8	1,925	0.42%
2020/07/21	1	25.90	5	26.10	25.65	-4	1,842	-0.22%
2020/07/20	6	26.03	0	0.00	26.15	6	1,834	0.33%
2020/07/17	1	25.80	2	25.45	25.40	-1	1,825	-0.05%
2020/07/08	0	0.00	6	28.10	28.85	-6	1,827	-0.33%
2020/07/07	6	27.78	2	28.00	27.70	4	1,795	0.22%
2020/07/03	2	28.70	0	0.00	28.65	2	1,761	0.11%
2020/06/23	0	0.00	1	28.10	27.05	-1	1,659	-0.06%
2020/06/22	3	29.27	0	0.00	28.40	3	1,634	0.18%
2020/06/19	0	0.00	1	29.00	28.50	-1	1,574	-0.06%
2020/06/17	0	0.00	3	26.73	26.85	-3	1,401	-0.21%
2020/06/16	2	25.35	0	0.00	25.35	2	1,351	0.15%
2020/06/11	0	0.00	1	26.00	25.20	-1	1,358	-0.07%
2020/06/10	1	26.30	0	0.00	26.45	1	1,354	0.07%
2020/06/09	0	0.00	2	26.70	26.80	-2	1,371	-0.15%
2020/06/08	3	26.45	0	0.00	27.20	3	1,375	0.22%
2020/05/27	0	0.00	2	24.83	25.05	-2	1,206	-0.17%
2020/05/15	2	23.88	0	0.00	24.05	2	1,191	0.17%
2020/05/13	0	0.00	1	25.85	25.75	-1	1,134	-0.09%
2020/05/12	0	0.00	1	25.60	25.10	-1	1,108	-0.09%
2020/05/11	3	24.75	3	25.00	25.05	0	1,080	0.00%
2020/05/08	3	24.70	3	24.80	24.80	0	1,066	0.00%
2020/05/06	0	0.00	1	24.15	23.50	-1	1,048	-0.10%
2020/05/04	0	0.00	1	23.50	23.55	-1	1,045	-0.10%
2020/04/30	3	25.17	1	25.30	24.65	2	1,041	0.19%
2020/04/29	1	23.80	1	23.50	24.60	0	980	0.00%
2020/04/28	0	0.00	1	23.15	23.15	-1	969	-0.10%
2020/04/27	1	22.65	0	0.00	22.75	1	1,002	0.10%
2020/04/22	0	0.00	2	21.20	21.95	-2	1,016	-0.20%
2020/04/20	6	23.22	0	0.00	23.20	6	1,024	0.59%
2020/04/17	0	0.00	1	23.50	23.00	-1	1,046	-0.10%
2020/04/15	1	22.90	1	22.85	22.90	0	1,058	0.00%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/04/09	0	0.00	2	20.68	20.70	-2	1,086	-0.18%
2020/04/08	0	0.00	1	20.20	20.60	-1	1,111	-0.09%
2020/04/07	1	19.90	0	0.00	20.05	1	1,162	0.09%
2020/04/06	2	19.00	0	0.00	19.10	2	1,340	0.15%
2020/04/01	0	0.00	2	19.08	19.00	-2	1,496	-0.13%
2020/03/31	1	19.05	0	0.00	18.80	1	1,553	0.06%
2020/03/27	1	18.70	0	0.00	18.70	1	1,570	0.06%
2020/03/26	0	0.00	1	19.80	19.55	-1	1,567	-0.06%
2020/03/25	1	19.45	0	0.00	19.60	1	1,577	0.06%
2020/03/24	0	0.00	1	18.10	18.10	-1	1,573	-0.06%
2020/03/20	1	17.55	10	17.73	17.60	-9	1,592	-0.57%
2020/03/19	0	0.00	5	16.35	16.25	-5	1,590	-0.31%
2020/03/11	0	0.00	1	24.45	23.75	-1	1,724	-0.06%
2020/03/10	1	23.95	0	0.00	24.25	1	1,749	0.06%
2020/03/09	5	25.10	0	0.00	24.10	5	1,750	0.29%
2020/03/05	0	0.00	40	26.06	26.05	-40	1,779	-2.25%
2020/02/27	40	25.88	0	0.00	25.20	40	1,950	2.05%
2020/02/13	1	27.80	0	0.00	27.50	1	2,401	0.04%
2020/02/12	0	0.00	9	27.89	27.60	-9	2,502	-0.36%
2020/02/11	0	0.00	2	27.75	27.45	-2	2,673	-0.07%
2020/02/07	10	27.33	0	0.00	27.00	10	2,683	0.37%
2020/02/06	0	0.00	10	27.85	27.80	-10	2,681	-0.37%
2020/02/04	8	26.88	2	26.90	27.10	6	2,683	0.22%
2020/01/30	11	27.35	1	27.50	27.25	10	2,646	0.38%
2020/01/17	0	0.00	1	30.65	30.35	-1	2,722	-0.04%
2020/01/08	0	0.00	10	29.55	28.85	-10	2,653	-0.38%
2020/01/03	0	0.00	5	30.25	30.70	-5	2,607	-0.19%
2020/01/02	1	31.40	0	0.00	30.90	1	2,564	0.04%
2019/12/30	2	32.55	3	32.03	32.00	-1	2,493	-0.04%
2019/12/27	10	32.45	2	31.85	32.45	8	2,304	0.35%
2019/12/26	5	30.17	0	0.00	29.55	5	2,145	0.23%
2019/12/23	0	0.00	9	29.87	29.30	-9	2,068	-0.44%
2019/12/20	0	0.00	3	29.67	29.55	-3	2,043	-0.15%
2019/12/17	5	29.00	0	0.00	28.95	5	2,012	0.25%
2019/12/12	2	29.43	0	0.00	29.20	2	1,981	0.10%
2019/12/11	4	29.89	1	30.00	29.65	3	1,963	0.15%
2019/12/09	1	29.55	0	0.00	29.15	1	1,964	0.05%
2019/12/06	0	0.00	6	29.53	29.30	-6	1,950	-0.31%
2019/12/05	1	28.90	0	0.00	29.25	1	1,886	0.05%
2019/12/04	1	28.15	0	0.00	28.05	1	1,856	0.05%
2019/12/02	7	28.03	2	27.80	27.80	5	1,837	0.27%
2019/11/29	1	29.50	0	0.00	28.85	1	1,800	0.06%
2019/11/28	1	29.30	1	29.70	29.60	0	1,718	0.00%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/26	5	29.35	0	0.00	29.25	5	1,669	0.30%
2019/11/25	0	0.00	3	29.50	29.80	-3	1,607	-0.19%
2019/11/21	1	28.55	0	0.00	28.55	1	1,509	0.07%
2019/11/19	2	29.48	1	29.90	29.50	1	1,469	0.07%
2019/11/18	2	28.88	0	0.00	29.35	2	1,343	0.15%
2019/11/15	0	0.00	2	28.70	28.70	-2	1,298	-0.15%
2019/11/14	2	28.00	0	0.00	28.00	2	1,276	0.16%
2019/11/13	2	28.48	8	28.91	28.45	-6	1,241	-0.48%
2019/11/12	0	0.00	3	28.52	29.35	-3	1,182	-0.25%
2019/11/11	10	28.27	0	0.00	29.05	10	1,099	0.91%
2019/11/08	3	27.72	2	27.90	28.05	1	983	0.10%
2019/10/25	0	0.00	1	27.20	26.50	-1	647	-0.15%
2019/10/15	1	26.25	0	0.00	25.50	1	519	0.19%
2019/09/11	0	0.00	5	25.15	25.15	-5	281	-1.78%
2019/08/21	0	0.00	1	22.35	22.35	-1	174	-0.57%
2019/04/19	0	0.00	2	25.70	25.95	-2	603	-0.33%
2019/04/17	7	26.84	6	26.39	26.50	1	588	0.17%
2019/03/18	0	0.00	11	26.35	25.90	-11	780	-1.41%
2019/03/05	0	0.00	1	26.45	26.05	-1	766	-0.13%
2019/02/26	1	25.65	0	0.00	26.00	1	744	0.13%
2019/02/22	18	26.02	14	25.95	26.00	4	721	0.55%
2019/02/20	3	25.70	0	0.00	25.70	3	709	0.42%
2019/02/19	4	25.88	0	0.00	25.70	4	701	0.57%
2019/02/18	1	25.85	0	0.00	25.35	1	678	0.15%
2019/02/15	1	24.35	0	0.00	24.35	1	646	0.15%
2018/12/20	2	25.30	2	25.00	25.00	0	575	0.00%
2018/12/18	0	23.80	0	0.00	23.85	0	416	0.00%
2018/11/23	0	0.00	4	21.14	21.00	-4	307	-1.30%
2018/11/19	5	21.78	4	21.50	21.50	1	306	0.33%
2018/11/15	2	20.80	2	20.80	20.80	0	292	0.00%
2018/11/12	4	21.40	9	21.02	20.85	-5	280	-1.78%
2018/11/09	5	21.30	0	0.00	20.90	5	276	1.81%
2018/11/07	0.1	20.60	0	0.00	20.75	0.1	267	0.04%
2018/09/11	3	21.15	0	0.00	21.30	3	251	1.19%
2018/08/30	2	22.90	2	22.90	22.90	0	257	0.00%
2018/08/15	0	0.00	1	22.70	22.50	-1	305	-0.33%
2018/08/13	1	22.50	0	0.00	22.00	1	309	0.32%
2018/05/29	1	21.60	1	21.70	21.65	0	1,219	0.00%
2018/05/25	2	22.05	0	0.00	22.00	2	1,211	0.17%
2018/05/21	0	0.00	1	21.25	21.40	-1	1,175	-0.09%
2018/05/18	2	21.28	0	0.00	21.20	2	1,170	0.17%
2018/05/14	0	0.00	16	21.24	21.20	-16	1,133	-1.41%
2018/05/09	0	0.00	1	26.10	26.10	-1	995	-0.10%
2018/05/02	0	25.95	0	0.00	26.10	0	989	0.00%
2018/04/27	3	26.05	0	0.00	26.00	3	986	0.30%
2018/04/20	1	26.00	0	0.00	26.30	1	962	0.10%
2018/04/17	2	27.45	0	0.00	26.90	2	940	0.21%
2018/04/10	0	0.00	2	26.65	26.65	-2	876	-0.23%
2018/04/09	3	26.30	0	0.00	26.25	3	869	0.34%
2018/04/02	0	0.00	1	26.45	26.45	-1	864	-0.12%
2018/03/31	0	0.00	1	26.60	26.60	-1	861	-0.12%
2018/03/30	3	26.45	0	0.00	26.30	3	853	0.35%
2018/03/29	2	27.30	2	27.30	27.30	0	833	0.00%
2018/03/28	3	27.60	3	27.30	27.30	0	825	0.00%
2018/03/27	2	27.00	2	27.40	27.40	0	813	0.00%
2018/03/23	2	27.05	3	26.80	26.80	-1	779	-0.13%
2018/03/20	7	26.76	0	0.00	26.65	7	744	0.94%
2018/03/19	2	27.15	2	27.15	27.15	0	733	0.00%
2018/03/15	5	27.11	0	0.00	27.05	5	662	0.75%
2018/03/13	16	28.15	12	28.34	27.35	4	643	0.62%
2018/03/12	4	27.75	4	27.11	27.15	0	603	0.00%
2018/03/09	4	27.70	11	28.26	27.60	-7	588	-1.19%
2018/03/08	14	28.60	5	28.01	29.20	9	508	1.77%
2018/03/07	0	0.00	1	26.10	26.60	-1	280	-0.36%
2018/03/06	1	24.15	0	0.00	24.20	1	211	0.47%
2018/02/23	0	0.00	1	24.10	24.10	-1	219	-0.46%
2018/02/21	1	23.75	0	0.00	23.85	1	230	0.43%
2018/01/05	2	25.78	0	0.00	25.95	2	347	0.58%