宏致 (3605)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
49.65
漲跌
▲1.75
漲幅
+3.65%
成交量
2,464張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	20	47.95	0	48.05	47.90	20	8,087	0.25%
2025/05/06	51	48.00	1	47.30	47.80	50	8,166	0.61%
2025/05/05	40	48.75	10	47.40	47.10	30	8,243	0.36%
2025/05/02	1	49.60	31	49.16	49.70	-30	8,345	-0.36%
2025/04/30	20	48.03	10	48.90	47.75	10	8,445	0.12%
2025/04/29	20	48.30	0	47.70	48.30	20	8,768	0.23%
2025/04/28	10	47.95	12	47.66	47.95	-2	8,940	-0.02%
2025/04/25	10	46.80	11	47.23	46.80	-1	9,017	-0.01%
2025/04/24	11	46.05	1	46.75	46.05	10	9,022	0.11%
2025/04/23	10	46.50	30	46.37	46.50	-20	8,998	-0.22%
2025/04/22	20	45.30	20	45.80	44.65	0	8,959	0.00%
2025/04/21	40	46.20	34	45.25	45.10	6	8,893	0.07%
2025/04/18	51	48.44	0	0.00	47.70	51	8,858	0.58%
2025/04/17	13	47.39	10	48.20	48.35	3	8,737	0.03%
2025/04/16	20	48.50	26	49.23	47.90	-6	8,628	-0.07%
2025/04/15	26	47.15	0.1	45.35	46.85	26	8,448	0.31%
2025/04/14	0.1	44.92	1	46.20	44.75	-1	8,383	-0.01%
2025/04/11	1	40.05	1	41.95	43.10	0	8,338	0.00%
2025/04/10	6	43.06	0	0.00	43.10	6	8,273	0.07%
2025/04/08	1	43.55	0	0.00	43.55	1	8,110	0.01%
2025/04/02	3	54.57	1	54.30	53.70	2	8,118	0.02%
2025/04/01	18	54.58	7	53.97	53.80	11	8,087	0.14%
2025/03/31	1	57.60	1	56.10	55.10	0	8,009	0.00%
2025/03/28	1	61.40	1	60.00	59.90	0	7,933	0.00%
2025/03/27	3	62.83	2	64.00	62.50	1	7,883	0.01%
2025/03/26	1	64.00	0	0.00	64.40	1	7,811	0.01%
2025/03/25	1	66.00	1	64.80	63.70	0	7,732	0.00%
2025/03/24	2	66.50	21	66.33	65.40	-19	7,618	-0.25%
2025/03/21	2	67.30	5.3	67.67	66.90	-3.3	7,420	-0.04%
2025/03/20	43	67.06	34	68.18	68.80	9	7,152	0.13%
2025/03/19	62.3	67.63	62	65.88	65.60	0.3	6,492	0.00%
2025/03/18	25	62.84	31	62.83	63.00	-6	5,942	-0.10%
2025/03/14	1	58.30	0	0.00	58.30	1	5,692	0.02%
2025/03/12	1	57.20	1	57.50	57.10	0	5,553	0.00%
2025/03/05	1	60.80	0	0.00	60.80	1	5,664	0.02%
2025/03/03	5	59.90	0	0.00	59.80	5	5,613	0.09%
2025/02/26	1	63.40	2	63.00	63.00	-1	5,540	-0.02%
2025/02/25	1	64.80	0	0.00	64.40	1	5,455	0.02%
2025/02/24	0	0.00	3	65.57	66.00	-3	5,370	-0.06%
2025/02/21	2	65.20	1	65.30	65.30	1	5,255	0.02%
2025/02/19	8.5	65.81	2	65.95	65.50	6.5	5,050	0.13%
2025/02/18	1	66.00	3	67.50	66.50	-2	4,801	-0.04%
2025/02/14	0	59.60	3	59.07	59.10	-3	4,171	-0.07%
2025/02/13	2	60.50	4	60.65	59.40	-2	4,105	-0.05%
2025/02/12	9.1	59.61	11	62.27	59.30	-1.9	3,861	-0.05%
2025/02/11	3	61.50	16	63.16	64.10	-13	3,066	-0.42%
2025/02/10	0	0.00	0	58.80	58.30	0	2,787	0.00%
2025/02/07	3	57.80	2	58.80	58.80	1	2,733	0.04%
2025/02/06	2	57.90	11	56.20	56.80	-9	2,653	-0.34%
2025/02/05	0	0.00	1.3	56.56	57.40	-1.3	2,654	-0.05%
2025/02/03	9	57.31	7	57.01	56.80	2	2,444	0.08%
2025/01/22	16	58.94	27.1	61.28	62.70	-11.1	2,307	-0.48%
2025/01/20	0	0.00	13.6	53.03	53.80	-13.6	1,811	-0.75%
2025/01/17	0	0.00	1.8	49.14	49.45	-1.8	1,829	-0.10%
2025/01/15	1	46.25	0	0.00	45.90	1	2,011	0.05%
2025/01/13	1	45.35	0	0.00	45.45	1	2,226	0.04%
2025/01/06	2.1	48.45	2.1	48.64	49.55	0	2,651	0.00%
2024/12/31	3	48.63	2	47.90	48.75	1	2,858	0.03%
2024/12/30	0	0.00	0.1	48.90	48.55	-0.1	2,885	0.00%
2024/12/27	0.1	49.35	0	0.00	49.10	0.1	2,947	0.00%
2024/12/26	0	0.00	1.2	50.11	49.85	-1.2	3,031	-0.04%
2024/12/24	1.1	49.31	0	0.00	49.20	1.1	3,706	0.03%
2024/12/23	3	49.87	0	0.00	49.40	3	4,049	0.07%
2024/12/20	1	50.50	0	0.00	49.25	1	4,428	0.02%
2024/12/19	4	49.45	0	0.00	50.00	4	4,673	0.09%
2024/12/18	3.1	50.40	1	50.20	50.30	2.1	4,748	0.04%
2024/12/17	1.1	51.09	0	0.00	51.20	1.1	4,890	0.02%
2024/12/13	12	51.92	2	51.80	51.80	10	5,389	0.19%
2024/12/12	9.1	53.22	0	0.00	52.40	9.1	5,518	0.16%
2024/12/11	0.1	53.10	0	0.00	53.50	0.1	5,522	0.00%
2024/12/10	2	53.25	0	0.00	53.10	2	5,536	0.04%
2024/12/09	6	53.25	1	53.10	53.20	5	5,577	0.09%
2024/12/06	2	54.45	1.1	54.37	54.40	1	5,564	0.02%
2024/12/04	0.2	52.63	0	0.00	53.10	0.2	5,527	0.00%
2024/12/03	1.1	54.78	5	54.34	54.70	-4	5,492	-0.07%
2024/12/02	4	51.08	0	0.00	50.90	4	5,405	0.07%
2024/11/26	0	0.00	0	52.00	52.00	0	5,723	0.00%
2024/11/25	0	0.00	1	51.60	53.00	-1	5,900	-0.02%
2024/11/22	1	50.40	1.7	50.50	50.60	-0.6	5,956	-0.01%
2024/11/21	1.3	49.26	5	49.15	48.90	-3.7	5,957	-0.06%
2024/11/20	0	49.45	0	49.45	49.55	0	5,962	0.00%
2024/11/19	11.1	48.27	0	0.00	49.30	11.1	5,961	0.19%
2024/11/18	0.2	49.00	0	48.88	48.85	0.2	5,954	0.00%
2024/11/15	0	51.45	5.1	52.00	51.70	-5.1	5,920	-0.09%
2024/11/14	1.1	49.69	0	50.10	49.35	1.1	5,912	0.02%
2024/11/13	1.1	50.68	0	0.00	50.40	1.1	5,954	0.02%
2024/11/12	1	50.50	0	50.60	50.60	1	5,972	0.02%
2024/11/11	0	52.20	0	52.20	52.30	0	5,973	0.00%
2024/11/08	6	52.65	1	53.80	51.20	5	5,977	0.08%
2024/11/06	0	0.00	0.2	53.26	52.90	-0.2	5,905	0.00%
2024/11/05	0	0.00	1.2	52.64	52.60	-1.2	5,904	-0.02%
2024/11/04	10.3	51.23	3	51.07	51.30	7.3	5,906	0.12%
2024/10/30	0.1	55.80	0	0.00	55.20	0.1	5,829	0.00%
2024/10/29	1	56.90	2	55.90	56.10	-1	5,827	-0.02%
2024/10/25	1	58.90	0	0.00	59.60	1	5,786	0.02%
2024/10/24	3	60.33	1.3	61.23	58.70	1.7	5,751	0.03%
2024/10/23	1	61.90	1	61.90	61.70	0	5,641	0.00%
2024/10/22	1.3	61.63	1	62.40	61.50	0.3	5,570	0.01%
2024/10/21	2	59.90	3	61.03	61.00	-1	5,459	-0.02%
2024/10/18	0	0.00	2	59.00	58.40	-2	5,308	-0.04%
2024/10/17	0	0.00	1	58.20	58.80	-1	5,276	-0.02%
2024/10/16	0	0.00	2.1	57.90	58.10	-2.1	5,261	-0.04%
2024/10/15	2	57.65	2	58.95	57.10	0	5,198	0.00%
2024/10/14	1	55.10	4	57.63	57.70	-3	5,085	-0.06%
2024/10/11	2	55.20	0	0.00	55.30	2	4,981	0.04%
2024/10/09	0	0.00	3	56.60	56.30	-3	4,927	-0.06%
2024/10/08	0	0.00	1	54.00	54.30	-1	4,815	-0.02%
2024/10/07	1	54.10	0	0.00	54.40	1	4,772	0.02%
2024/10/04	1	53.60	0	0.00	52.80	1	4,759	0.02%
2024/10/01	2	53.95	0	0.00	53.50	2	4,747	0.04%
2024/09/30	0	0.00	0.1	53.92	53.80	-0.1	4,687	0.00%
2024/09/27	8.1	56.14	1	55.50	55.00	7.1	4,600	0.15%
2024/09/26	11.1	59.60	7.2	59.53	58.00	3.8	4,386	0.09%
2024/09/25	3	58.17	7.1	58.39	60.70	-4.1	3,944	-0.10%
2024/09/24	16.4	55.41	1	56.50	55.20	15.4	3,654	0.42%
2024/09/23	10	59.09	9	58.92	61.10	1	3,258	0.03%
2024/09/20	6	59.12	4	59.00	58.70	2	3,019	0.07%
2024/09/19	8	57.80	6	58.17	59.10	2	2,955	0.07%
2024/09/18	8	59.60	17.7	58.67	55.60	-9.7	2,825	-0.34%
2024/09/16	0.2	58.34	3	56.93	57.50	-2.8	2,528	-0.11%
2024/09/13	7	54.39	6	54.80	55.30	1	2,332	0.04%
2024/09/11	4	52.15	2	49.85	51.70	2	2,218	0.09%
2024/09/09	1	50.50	1	50.50	51.40	0	2,134	0.00%
2024/09/06	2	49.90	0	0.00	49.50	2	2,129	0.09%
2024/09/04	3	51.40	0.1	50.30	50.50	2.9	2,119	0.14%
2024/09/03	0	0.00	3	54.03	53.70	-3	2,109	-0.14%
2024/09/02	0.1	53.20	1	53.40	54.00	-0.9	2,116	-0.04%
2024/08/30	2.6	56.21	2	56.00	52.90	0.6	2,113	0.03%
2024/08/29	1	55.30	3	55.57	56.70	-2	2,038	-0.10%
2024/08/28	1.1	55.02	2	54.90	55.20	-0.9	1,992	-0.05%
2024/08/27	2	53.30	0	0.00	53.80	2	1,884	0.11%
2024/08/26	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2024/08/21	0	0.00	2	49.03	48.75	-2	1,849	-0.11%
2024/08/20	2	49.70	4	50.24	49.40	-2	2,075	-0.10%
2024/08/16	3	50.03	0	0.00	50.00	3	2,154	0.14%
2024/08/15	4	49.08	5	49.92	50.20	-1	2,194	-0.05%
2024/08/13	0	0.00	2	46.68	47.40	-2	2,227	-0.09%
2024/08/07	1	42.10	2	42.80	42.60	-1	2,531	-0.04%
2024/08/06	6	39.20	0	0.00	39.40	6	2,522	0.24%
2024/08/05	2	42.80	0	0.00	42.80	2	2,482	0.08%
2024/08/02	0	0.00	3	47.47	47.55	-3	2,463	-0.12%
2024/08/01	0	0.00	0.5	50.30	49.00	-0.5	2,452	-0.02%
2024/07/31	0	0.00	0.4	49.20	49.30	-0.4	2,433	-0.01%
2024/07/19	6	47.65	0	0.00	48.10	6	2,457	0.24%
2024/07/18	0.1	49.25	0	0.00	49.45	0.1	2,448	0.00%
2024/07/17	0.1	50.50	7	51.06	50.40	-6.9	2,434	-0.28%
2024/07/16	2	47.80	0	0.00	48.95	2	2,387	0.08%
2024/07/12	2.1	48.30	0	0.00	48.15	2.1	2,526	0.08%
2024/07/11	3.2	49.23	0	0.00	48.50	3.2	2,521	0.13%
2024/07/10	2	49.55	5	49.79	49.55	-3	2,515	-0.12%
2024/07/09	2	47.20	0	0.00	47.10	2	2,480	0.08%
2024/07/08	1	48.05	0	0.00	48.00	1	2,471	0.04%
2024/07/05	1	48.80	0	0.00	49.90	1	2,451	0.04%
2024/07/02	0.2	48.45	3	47.95	48.40	-2.8	2,460	-0.11%
2024/06/28	0	0.00	4	48.71	49.20	-4	2,443	-0.16%
2024/06/26	1.2	47.68	0	0.00	46.85	1.2	2,480	0.05%
2024/06/25	0	47.00	2	47.60	47.60	-2	2,470	-0.08%
2024/06/24	0	0.00	1	45.70	46.40	-1	2,454	-0.04%
2024/06/20	2	45.80	0	0.00	45.30	2	2,431	0.08%
2024/06/18	0	46.75	0	0.00	45.80	0	2,402	0.00%
2024/06/17	0.2	47.80	0	0.00	47.90	0.2	2,379	0.01%
2024/06/14	3.1	47.80	0	0.00	48.50	3.1	2,379	0.13%
2024/06/13	2.2	47.86	0	0.00	47.70	2.2	2,375	0.09%
2024/06/12	2.2	47.89	0	0.00	48.65	2.2	2,374	0.09%
2024/06/07	1.2	50.39	3	50.50	49.65	-1.8	2,432	-0.07%
2024/06/06	3	48.07	8	47.85	48.25	-5	2,420	-0.21%
2024/06/05	0	0.00	14	50.41	47.50	-14	2,414	-0.58%
2024/06/03	1	50.30	0.3	50.50	50.60	0.7	2,416	0.03%
2024/05/31	1.2	51.19	2	51.55	50.50	-0.8	2,430	-0.03%
2024/05/29	0	0.00	1	51.80	52.10	-1	2,527	-0.04%
2024/05/28	1	52.00	6	53.38	52.90	-5	2,643	-0.19%
2024/05/27	15	51.93	0	0.00	50.70	15	2,583	0.58%
2024/05/24	18	50.17	8.8	51.83	52.00	9.2	2,447	0.38%
2024/05/23	3	48.03	1	47.60	48.45	2	2,223	0.09%
2024/05/22	0.2	47.53	57	47.38	47.20	-56.8	2,192	-2.59%
2024/05/21	6.6	46.42	15	46.52	46.75	-8.4	2,126	-0.39%
2024/05/20	11	45.84	2	45.60	46.65	9	2,053	0.44%
2024/05/16	1	43.90	3	43.37	43.50	-2	1,968	-0.10%
2024/05/15	0.1	41.20	0	0.00	41.50	0.1	1,905	0.01%
2024/05/14	18.1	41.98	2	42.50	41.10	16.1	1,890	0.85%
2024/05/13	2	44.58	6	44.47	44.95	-4	1,814	-0.22%
2024/05/10	1	41.00	0	0.00	40.95	1	1,698	0.06%