碩天 (3617)-永豐金-高雄券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
279.5
漲跌
▲5.0
漲幅
+1.82%
成交量
189張
產業
上市其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	274.99	0	275.00	274.50	0.1	434	0.02%
2025/05/05	0.2	275.80	0	0.00	272.00	0.2	440	0.05%
2025/05/02	0.3	287.00	0	0.00	288.00	0.3	437	0.07%
2025/04/30	0.2	281.50	0	0.00	280.50	0.2	438	0.05%
2025/04/28	0.2	277.45	0	0.00	276.00	0.2	437	0.04%
2025/04/25	0	272.50	0	0.00	271.00	0	434	0.00%
2025/04/14	0	0.00	1	255.50	254.00	-1	457	-0.22%
2025/04/10	1	234.50	0	0.00	234.50	1	442	0.23%
2025/04/02	0	283.00	0	0.00	285.00	0	465	0.00%
2025/03/31	1	281.00	1	283.00	279.50	0	523	0.00%
2025/03/27	0	0.00	0	319.50	317.00	0	517	0.00%
2025/03/26	0	0.00	0	320.00	319.50	0	530	0.00%
2025/03/21	0	0.00	0.1	320.50	324.00	-0.1	558	-0.01%
2025/03/20	0	323.50	0	0.00	321.50	0	559	0.00%
2025/03/19	0	0.00	0.1	318.00	318.00	-0.1	562	-0.01%
2025/03/18	0	321.50	0	0.00	321.50	0	570	0.00%
2025/03/14	0.1	313.00	0	313.50	311.50	0.1	572	0.02%
2025/03/13	0	323.00	0.2	321.45	315.50	-0.2	579	-0.03%
2025/03/12	1.2	325.63	0	0.00	322.00	1.2	576	0.21%
2025/03/11	0	0.00	0.1	296.00	299.00	-0.1	571	-0.02%
2025/03/10	0	307.00	0	306.80	304.00	0	579	0.00%
2025/03/03	0	308.00	0	309.20	308.00	0	703	0.00%
2025/02/27	0	0.00	0	313.50	311.00	0	740	0.00%
2025/02/26	0	317.75	0	317.70	315.00	0	786	0.00%
2025/02/25	0	320.83	1	318.53	318.00	-1	792	-0.12%
2025/02/24	0.1	326.00	0	0.00	325.00	0.1	805	0.01%
2025/02/21	0	0.00	0	327.00	329.00	0	807	0.00%
2025/02/20	0	327.50	0	0.00	325.50	0	806	0.00%
2025/02/19	1	325.50	0	0.00	326.00	1	811	0.13%
2025/02/18	1	322.00	0.1	325.25	323.50	0.9	814	0.11%
2025/02/17	0	0.00	0.1	321.00	320.50	-0.1	819	-0.01%
2025/02/14	0	326.00	0	0.00	317.00	0	833	0.00%
2025/02/07	3.1	332.97	0	0.00	333.00	3.1	853	0.36%
2025/02/05	0	0.00	0.1	329.00	326.50	-0.1	859	-0.01%
2025/02/04	0	320.00	0.1	323.00	320.50	-0.1	861	-0.01%
2025/02/03	0.1	332.00	0	0.00	328.00	0.1	861	0.01%
2025/01/22	0	0.00	0.1	356.00	353.00	-0.1	856	-0.01%
2025/01/20	0	0.00	0	349.00	349.50	0	865	0.00%
2025/01/17	0	348.00	0	0.00	345.50	0	872	0.00%
2025/01/16	1	351.00	0	0.00	352.00	1	877	0.11%
2025/01/13	1	356.00	0	0.00	350.50	1	884	0.11%
2025/01/09	0.1	377.17	0	0.00	364.50	0.1	882	0.01%
2025/01/08	0	0.00	0.2	392.00	389.50	-0.2	874	-0.02%
2025/01/07	0	383.00	0	0.00	387.00	0	870	0.00%
2025/01/06	0.1	376.50	0	0.00	373.00	0.1	874	0.01%
2025/01/03	0.1	372.00	0	0.00	371.00	0.1	906	0.01%
2024/12/31	0.1	384.00	0	0.00	388.50	0.1	906	0.01%
2024/12/30	0	0.00	1.1	395.90	388.50	-1.1	920	-0.12%
2024/12/27	1.1	387.68	0	0.00	384.00	1.1	914	0.12%
2024/12/26	0.1	388.84	1.2	394.43	394.50	-1	909	-0.12%
2024/12/25	2.2	373.61	2	367.52	367.00	0.2	881	0.02%
2024/12/24	0	0.00	0	363.00	368.00	0	873	0.00%
2024/12/23	1	370.50	1	366.48	364.00	0	878	0.00%
2024/12/20	0.1	368.50	0	0.00	365.00	0.1	883	0.01%
2024/12/18	0	0.00	1	369.00	367.50	-1	901	-0.11%
2024/12/17	0	358.00	1	359.50	359.00	-1	901	-0.11%
2024/12/13	0.1	351.50	0	0.00	351.00	0.1	942	0.01%
2024/12/11	2	351.00	1.2	351.25	352.00	0.8	973	0.08%
2024/12/04	0	363.77	0	0.00	364.50	0	1,073	0.00%
2024/12/03	1.2	369.13	1	359.00	347.50	0.2	1,101	0.02%
2024/12/02	0	370.09	0.1	365.00	368.50	-0.1	1,143	-0.01%
2024/11/27	1	362.35	2	367.35	357.00	-1	1,144	-0.09%
2024/11/26	1	356.00	1.1	362.05	362.50	-0.1	1,088	0.00%
2024/11/25	0	349.75	1	347.50	358.50	-1	1,053	-0.09%
2024/11/21	0	325.00	0.1	322.26	320.00	-0.1	997	-0.01%
2024/11/20	0	0.00	0.1	312.00	308.00	-0.1	988	-0.01%
2024/11/18	0.1	302.50	0	0.00	298.00	0.1	1,020	0.01%
2024/11/14	0	0.00	5	316.50	314.00	-5	1,023	-0.49%
2024/11/13	4	318.50	0	0.00	319.00	4	1,018	0.39%
2024/11/12	0	0.00	0.1	320.00	315.50	-0.1	1,007	-0.01%
2024/11/11	0	318.50	0	0.00	317.50	0	1,017	0.00%
2024/11/08	0.1	311.00	0.2	307.00	305.50	-0.1	1,015	-0.01%
2024/10/30	0	309.50	0.1	310.00	310.00	-0.1	1,054	-0.01%
2024/10/25	0	313.50	4.2	309.43	310.50	-4.2	1,058	-0.40%
2024/10/24	0.1	304.00	0	0.00	304.50	0.1	1,058	0.01%
2024/10/23	0.1	304.50	0	0.00	308.50	0.1	1,056	0.01%
2024/10/18	0	0.00	1.2	299.92	298.00	-1.2	1,064	-0.11%
2024/10/15	1	303.00	0	0.00	298.50	1	1,070	0.09%
2024/10/14	0	298.50	0	0.00	297.50	0	1,067	0.00%
2024/10/11	0.1	300.00	0	0.00	295.00	0.1	1,072	0.01%
2024/10/09	2.1	298.73	1	298.50	301.00	1.1	1,065	0.11%
2024/10/08	1	308.00	0	0.00	318.50	1	1,036	0.10%
2024/10/07	3.1	309.88	0	0.00	314.00	3.1	1,051	0.29%
2024/10/04	1.2	311.17	0	0.00	309.50	1.2	1,051	0.11%
2024/10/01	0	328.00	0.1	325.00	328.50	-0.1	1,078	-0.01%
2024/09/30	0.2	321.25	0	0.00	319.00	0.2	1,081	0.02%
2024/09/27	0	331.00	1	341.00	327.00	-1	1,119	-0.09%
2024/09/25	0	0.00	1	333.50	337.00	-1	1,117	-0.09%
2024/09/24	1	335.50	2	339.00	336.00	-1	1,120	-0.09%
2024/09/23	1.1	342.43	0	0.00	339.00	1.1	1,155	0.09%
2024/09/20	1	325.00	0.1	332.00	326.00	0.9	1,146	0.08%
2024/09/19	1.1	326.32	3	330.67	334.00	-1.9	1,134	-0.17%
2024/09/18	5	328.30	0	328.50	325.00	5	1,140	0.44%
2024/09/16	3	327.67	4.2	334.52	338.00	-1.2	1,147	-0.10%
2024/09/13	3	320.33	3.2	324.47	324.50	-0.2	1,132	-0.02%
2024/09/12	1	326.50	3.2	316.90	316.50	-2.1	1,122	-0.19%
2024/09/11	0.2	304.02	0	0.00	312.00	0.2	1,106	0.02%
2024/09/10	4	308.13	0	0.00	306.50	4	1,114	0.36%
2024/09/09	4.2	303.81	4	318.00	317.00	0.2	1,137	0.02%
2024/09/06	0	314.50	0.1	311.00	309.50	-0.1	1,119	-0.01%
2024/09/05	0.2	308.01	2	308.00	304.50	-1.8	1,075	-0.17%
2024/09/04	4	298.25	2	304.00	300.00	2	1,058	0.19%
2024/09/03	0.1	324.36	12	322.12	320.50	-11.9	1,034	-1.15%
2024/09/02	0	303.75	1	308.00	307.50	-1	980	-0.10%
2024/08/29	1.1	280.59	0	0.00	282.50	1.1	954	0.12%
2024/08/28	0	0.00	2	281.25	280.50	-2	963	-0.21%
2024/08/26	2	277.00	0	0.00	275.00	2	979	0.20%
2024/08/22	0	0.00	1	274.00	273.00	-1	1,001	-0.10%
2024/08/21	2	278.75	0	0.00	278.50	2	1,014	0.20%
2024/08/20	0	0.00	1	281.50	282.50	-1	1,020	-0.10%
2024/08/14	0	0.00	0	273.00	270.00	0	1,036	0.00%
2024/08/09	2	265.50	0	0.00	264.00	2	1,148	0.17%
2024/08/08	0	262.50	0	0.00	260.50	0	1,134	0.00%
2024/08/02	0	0.00	1	251.00	251.50	-1	1,234	-0.08%
2024/08/01	1	259.00	0	0.00	259.00	1	1,262	0.08%
2024/07/31	0	0.00	0	255.50	253.50	0	1,346	0.00%
2024/07/29	0	261.00	0	0.00	249.00	0	1,446	0.00%
2024/07/23	0.1	257.02	0	0.00	261.50	0.1	1,468	0.00%
2024/07/22	0	0.00	0.1	265.50	258.50	-0.1	1,505	0.00%
2024/07/18	0	0.00	1	271.00	269.50	-1	1,619	-0.06%
2024/07/17	0	0.00	0.5	277.54	272.00	-0.5	1,640	-0.03%
2024/07/16	0	0.00	1.3	280.96	276.00	-1.3	1,669	-0.07%
2024/07/15	2	278.00	0.1	281.50	279.00	1.9	1,702	0.11%
2024/07/12	2.5	279.94	0	0.00	280.00	2.5	1,712	0.15%
2024/07/11	2	280.75	0.1	281.00	278.50	1.9	1,739	0.11%
2024/07/10	1.1	281.95	0	0.00	281.00	1.1	1,756	0.06%
2024/07/09	0.2	282.25	0	0.00	281.50	0.2	1,776	0.01%
2024/07/08	0	289.00	0	0.00	287.50	0	1,805	0.00%
2024/07/05	6.1	298.20	2	307.00	292.50	4.1	1,805	0.23%
2024/07/04	2.1	299.85	0	0.00	299.00	2.1	1,788	0.12%
2024/07/03	3	304.17	2	312.25	297.50	1	1,789	0.06%
2024/07/02	2	293.50	2.2	296.62	300.00	-0.2	1,762	-0.01%
2024/06/27	0	305.50	2	306.20	295.50	-2	1,834	-0.11%
2024/06/26	0	0.00	2	288.50	288.50	-2	1,844	-0.11%
2024/06/24	2	282.50	0.2	285.00	280.50	1.8	1,903	0.10%
2024/06/21	1	291.04	1	293.00	293.00	0	1,936	0.00%
2024/06/20	0.1	291.04	5	289.10	290.50	-4.9	1,933	-0.25%
2024/06/19	3	281.17	0.1	281.50	282.50	2.9	1,924	0.15%
2024/06/18	0.3	284.01	0	0.00	284.50	0.3	1,944	0.02%
2024/06/17	1	285.44	0	0.00	278.50	1	1,950	0.05%
2024/06/14	1.2	277.98	3	287.83	285.50	-1.9	1,944	-0.10%
2024/06/11	0	0.00	2	269.50	267.50	-2	1,935	-0.10%
2024/06/06	1	268.50	1	271.50	271.50	0	1,955	0.00%
2024/06/05	4	281.75	0	0.00	274.00	4	1,975	0.20%
2024/06/04	0	0.00	5	283.50	283.50	-5	1,991	-0.25%
2024/06/03	1	274.00	0.4	276.00	281.00	0.6	1,984	0.03%
2024/05/31	4	273.25	1	273.50	275.00	3	1,974	0.15%
2024/05/30	1	278.50	0.2	280.07	276.50	0.8	1,956	0.04%
2024/05/29	2	283.75	0	0.00	281.00	2	1,960	0.10%
2024/05/28	0	287.50	0	0.00	284.50	0	1,953	0.00%
2024/05/27	2	291.50	0	290.50	288.50	2	1,934	0.10%
2024/05/23	0	285.50	2	285.00	282.50	-2	1,913	-0.10%
2024/05/22	3	284.50	1	288.50	287.50	2	1,906	0.10%
2024/05/20	0.2	279.02	0	0.00	277.00	0.2	1,885	0.01%
2024/05/17	0	281.50	1	280.50	280.50	-1	1,887	-0.05%
2024/05/16	2	280.50	6.1	273.90	273.00	-4.1	1,907	-0.21%
2024/05/15	0	289.16	4	279.50	285.50	-4	1,866	-0.21%
2024/05/14	2	271.50	0	0.00	272.00	2	1,818	0.11%
2024/05/13	5	273.20	0	0.00	271.50	5	1,813	0.28%
2024/05/10	0	0.00	1	265.97	266.50	-1	1,773	-0.06%
2024/05/09	0	268.00	0	0.00	264.00	0	1,756	0.00%