加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.24%
  • 成交量
    123張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00013.1013.1001830.00%
2024/04/24113.25113.3013.4001840.00%
2024/04/23113.10113.0013.1001830.00%
2024/04/2200.00112.7512.85-1182-0.55%
2024/04/19112.6000.0012.5511810.55%
2024/04/18112.8000.0012.8011770.56%
2024/04/16113.0000.0012.9511720.58%
2024/04/15013.4500.0013.4001700.00%
2024/04/10013.3000.0013.2501810.00%
2024/04/08013.2500.0013.1501790.00%
2024/04/01014.1000.0013.9501760.00%
2024/03/28013.9500.0014.0001770.00%
2024/03/27014.1900.0013.8001790.00%
2024/03/21013.3000.0013.5501800.00%
2024/03/06514.90114.9514.9042011.99%
2024/03/04015.2500.0015.2501970.00%
2024/03/01215.2500.0015.0021991.00%
2024/02/2900.00115.6015.60-1196-0.51%
2024/01/05016.7500.0016.1002030.00%
2023/12/2800.00415.5515.50-4201-1.99%
2023/12/22515.6500.0015.7552002.49%
2023/12/1400.00016.0016.1002110.00%
2023/12/06016.6000.0016.4002450.00%
2023/12/05516.9400.0016.5552591.93%
2023/10/2600.00115.2515.25-1326-0.31%
2023/10/20015.0000.0015.1003530.00%
2023/10/1100.00115.1514.80-1363-0.28%
2023/10/0200.00215.5515.95-2366-0.55%
2023/09/2800.001115.4715.45-11370-2.97%
2023/09/25116.0000.0015.9013750.27%
2023/09/2200.00116.1516.15-1376-0.27%
2023/09/19116.551016.2416.70-9396-2.27%
2023/09/1500.001016.2015.95-10407-2.45%
2023/09/071116.521016.3016.2013870.26%
2023/09/062117.20117.0017.20203775.30%
2023/09/0100.00114.2014.20-1362-0.28%
2023/08/1800.00414.4014.55-4695-0.57%
2023/08/1700.00514.6514.60-5698-0.72%
2023/08/0900.00115.6015.75-1716-0.14%
2023/08/011016.80116.5516.8097001.28%
2023/07/2800.001016.0016.05-10683-1.46%
2023/07/261016.5500.0016.30106741.48%
2023/06/2700.00116.0515.75-1720-0.14%
2023/06/151017.0000.0016.95107081.41%
2023/06/09116.8000.0016.8016910.14%
2023/06/0600.00217.9517.55-2655-0.31%
2023/06/0200.00218.1518.55-2607-0.33%
2023/05/31016.6500.0017.2005210.00%
2023/05/302816.9300.0016.75285005.60%
2023/05/29116.9000.0017.3514380.23%
2023/05/2600.002015.8015.80-20399-5.01%
2023/05/1700.00314.2014.15-3354-0.85%
2023/05/0400.00114.1014.00-1379-0.26%
2023/05/03113.9000.0013.9013800.26%
2023/05/0200.00113.7013.80-1383-0.26%
2023/04/2700.00013.8513.7503820.00%
2023/04/26113.8000.0013.8013810.26%
2023/04/25014.2500.0013.8503810.00%
2023/04/24014.3500.0014.2503770.00%
2023/04/21014.28013.8514.2003760.00%
2023/04/14014.4000.0014.3003880.00%
2023/04/12415.0200.0014.7043781.06%
2023/03/31213.70113.7513.7513180.31%
2023/03/22113.7000.0013.7012690.37%
2023/03/07014.0500.0014.0004970.00%
2023/03/0100.00113.4013.25-1486-0.21%
2023/02/08013.3000.0013.1505350.00%
2023/02/02112.8500.0012.8015610.18%
2023/01/3000.00112.3512.35-1550-0.18%
2023/01/1300.00112.3012.30-1550-0.18%
2023/01/0600.00112.6512.65-1543-0.18%
2023/01/0500.00112.6012.50-1543-0.18%
2023/01/04112.1000.0012.0015310.19%
2022/12/30212.1000.0012.2025250.38%
2022/12/29212.3800.0012.3025210.38%
2022/12/28112.60012.8012.6015190.19%
2022/12/2700.00112.8012.80-1516-0.19%
2022/12/23112.7000.0012.8515160.19%
2022/12/12013.2500.0013.0005170.00%
2022/12/08612.9300.0012.8565061.18%
2022/12/071113.72113.7513.35104852.06%
2022/12/0600.00214.1014.10-2318-0.63%
2022/11/29114.2500.0014.0013030.33%
2022/11/28113.9000.0014.0012800.36%
2022/11/1800.001514.4014.45-15305-4.91%
2022/11/0700.00514.9014.60-5314-1.59%
2022/11/04214.50815.3514.80-6310-1.93%
2022/11/0300.00514.2514.00-5277-1.80%
2022/11/0200.001514.1714.20-15278-5.39%
2022/11/0100.003014.4514.45-30270-11.11%
2022/10/28013.4500.0013.0004630.00%
2022/10/27113.451013.4513.45-9490-1.83%
2022/10/2600.00313.3013.20-3496-0.60%
2022/10/24514.00514.1014.0005460.00%
2022/10/19014.5000.0014.4005490.00%
2022/10/131014.5000.0014.35105521.81%
2022/09/28514.9500.0014.8555830.86%
2022/09/261015.7300.0015.45105811.72%
2022/09/16017.2500.0017.0005740.00%
2022/08/31018.2000.0017.8505860.00%
2022/08/0500.005118.2617.80-51615-8.29%
2022/08/04418.8600.0018.2045730.70%
2022/07/15016.3000.0015.8003300.00%
2022/07/14216.25216.2016.3503240.00%
2022/07/1300.00714.8514.90-7303-2.31%
2022/07/1200.001414.8914.90-14303-4.61%
2022/07/07215.70215.9015.8503070.00%
2022/07/06216.00215.8515.7503070.00%
2022/07/04016.9500.0016.0503120.00%
2022/07/01116.2000.0015.9013360.30%
2022/06/28017.8000.0017.7003450.00%
2022/06/22217.7500.0017.2523580.56%
2022/06/21117.8000.0017.7513600.28%
2022/06/20117.9000.0017.8013620.28%
2022/06/14019.4000.0019.3003720.00%
2022/06/08020.4500.0020.3503720.00%
2022/06/07320.981120.5220.60-8358-2.23%
2022/05/31119.4500.0019.3013130.32%
2022/05/26020.00119.5019.50-1335-0.30%
2022/05/2500.00118.5019.80-1310-0.32%
2022/05/23019.0000.0018.2003070.00%
2022/05/19117.9500.0018.0513120.32%
2022/05/18118.5000.0018.4013170.31%
2022/05/1200.00117.2517.25-1326-0.31%
2022/05/09217.7300.0017.7023320.60%
2022/04/27217.9300.0018.1523510.57%
2022/04/22120.0000.0020.0013460.29%
2022/04/21120.2000.0020.3013510.28%
2022/04/20120.25120.2020.2003600.00%
2022/04/18020.5000.0019.7503660.00%
2022/04/15220.0300.0020.1023680.54%
2022/04/12220.2500.0020.3024000.50%
2022/04/1100.00320.6520.55-3428-0.70%
2022/04/08420.84220.7520.8024480.45%
2022/04/07721.07121.4520.8064531.32%
2022/04/06122.0000.0021.6014440.23%
2022/03/29321.10221.1021.0515260.19%
2022/03/28321.20321.1321.2505560.00%
2022/03/250.121.8000.0021.700.15760.03%
2022/03/16120.8000.0021.0017600.13%
2022/03/14221.7000.0021.7027740.26%
2022/02/18223.65224.0024.1501,3440.00%
2022/02/16123.5500.0023.4011,3430.07%
2022/01/26521.8000.0021.7051,3870.36%
2022/01/25322.05321.8521.7001,4030.00%
2022/01/24622.21522.2022.1011,4170.07%
2022/01/21522.8000.0022.8551,4480.35%
2022/01/20223.30223.2523.4501,4610.00%
2022/01/13123.6000.0023.1511,5500.06%
2022/01/12223.7000.0023.8021,5510.13%
2022/01/11124.45224.3524.20-11,549-0.06%
2022/01/07324.5000.0024.5031,5470.19%
2022/01/06125.3000.0025.1511,5370.07%
2022/01/04126.1000.0026.0511,5170.07%
2022/01/0300.00126.7526.45-11,490-0.07%
2021/12/29226.1010.126.4526.15-8.11,464-0.55%
2021/12/28326.0000.0025.7031,4570.21%
2021/12/241226.1700.0026.15121,4510.83%
2021/12/23427.14927.9326.65-51,428-0.35%
2021/12/22126.65226.7526.90-11,397-0.07%
2021/12/21226.3000.0026.2521,3690.15%
2021/12/201226.92626.6326.4561,3500.44%
2021/12/17526.00626.2226.80-11,342-0.07%
2021/12/16227.15226.8026.9501,3080.00%
2021/12/13225.00525.3425.80-31,238-0.24%
2021/12/10224.6000.0024.5021,2110.17%
2021/12/09425.4000.0024.8541,2110.33%
2021/12/0800.00524.9024.85-51,208-0.41%
2021/12/0600.00225.6525.20-21,188-0.17%
2021/12/03225.1000.0025.1021,1750.17%
2021/12/0200.00624.7524.50-61,167-0.51%
2021/11/2900.001025.4026.60-101,063-0.94%
2021/11/26825.75725.3625.3519820.10%
2021/11/251924.851624.9924.9539050.33%
2021/11/24924.78124.7525.0587951.01%
2021/11/23123.2000.0022.8017060.14%
2021/11/19123.0000.0022.7517080.14%
2021/11/1800.00223.2523.45-2694-0.29%
2021/11/1700.001022.7422.75-10678-1.47%
2021/11/16122.6500.0022.6516850.15%
2021/11/15122.7000.0022.7516900.14%
2021/11/0500.00122.5022.15-1767-0.13%
2021/11/0200.00522.6522.75-5806-0.62%
2021/11/01623.781023.8023.75-4807-0.50%
2021/10/2700.001023.4023.00-10787-1.27%
2021/10/26123.1000.0023.2517760.13%
2021/10/25521.8000.0021.9557410.67%
2021/10/211021.4000.0021.15107831.28%
2021/10/0500.00120.4020.40-11,723-0.06%
2021/10/01520.0000.0020.4051,8320.27%
2021/09/2900.00121.3021.50-12,033-0.05%
2021/09/15522.0000.0022.1552,6370.19%
2021/09/0300.00225.2325.10-22,654-0.08%
2021/09/02025.3000.0025.0502,6630.00%
2021/08/25125.5000.0025.4012,7420.04%
2021/08/2300.00124.8024.80-12,729-0.04%
2021/08/17223.8500.0022.8022,6860.07%
2021/08/13525.0000.0024.3052,6510.19%
2021/08/1200.00126.0025.70-12,634-0.04%
2021/08/0900.00227.3527.30-22,620-0.08%
2021/08/06128.2500.0028.2512,6130.04%
2021/08/05428.0800.0028.0042,6010.15%
2021/08/03227.8000.0027.5522,6130.08%
2021/07/2900.00127.4028.20-12,605-0.04%
2021/07/28526.0000.0026.9052,6090.19%
2021/07/27327.3000.0027.2532,6230.11%
2021/07/2600.00129.3529.20-12,607-0.04%
2021/07/23129.0500.0028.2512,6080.04%
2021/07/21129.65130.2029.6502,5500.00%
2021/07/20229.8000.0029.7022,5090.08%
2021/07/19228.85229.6830.2502,4380.00%
2021/07/16528.2500.0028.3052,3910.21%
2021/07/14128.0000.0027.8512,3820.04%
2021/07/131931.10331.3029.90162,3470.68%
2021/07/121430.57830.9131.2062,1120.28%
2021/07/09128.5000.0028.4011,9190.05%
2021/07/06327.93128.4027.8522,1510.09%
2021/07/05629.25827.4429.65-22,346-0.09%
2021/07/02127.00126.0527.2502,0980.00%
2021/07/01125.1500.0024.8012,0410.05%
2021/06/3000.00125.5025.20-12,061-0.05%
2021/06/29026.85126.5025.65-12,060-0.05%
2021/06/28525.75826.1225.60-32,010-0.15%
2021/06/250.124.3000.0024.400.11,9350.00%
2021/06/24123.05123.0022.9501,9240.00%
2021/06/2300.00122.0022.25-11,907-0.05%
2021/06/22121.3500.0022.1011,9040.05%
2021/06/1800.001020.8220.90-101,922-0.52%
2021/06/1600.001320.6220.70-132,052-0.63%
2021/06/1500.001020.9021.05-102,126-0.47%
2021/06/10121.30121.1021.1502,2530.00%
2021/06/09120.70120.4520.7002,2990.00%
2021/06/08121.00120.7020.8502,3070.00%
2021/06/041621.9600.0021.55162,3190.69%
2021/05/2600.00820.1519.85-82,317-0.35%
2021/05/25819.9900.0019.6082,3690.34%
2021/05/20218.5500.0018.4022,4350.08%
2021/05/18218.0500.0018.1022,4860.08%
2021/05/17617.8200.0017.0062,4850.24%
2021/05/12519.0000.0018.3052,4960.20%
2021/05/10022.1000.0021.8502,5020.00%
2021/05/071222.6100.0022.90122,5390.47%
2021/05/0400.00121.2021.50-12,867-0.03%
2021/05/03123.5000.0023.3013,0040.03%
2021/04/292.124.9000.0025.002.13,1100.07%
2021/04/28125.5000.0025.5513,1370.03%
2021/04/21125.8500.0025.8513,2040.03%
2021/04/200.126.1000.0025.850.13,2430.00%
2021/04/19526.101326.1926.10-83,260-0.25%
2021/04/161027.29127.3527.1593,3210.27%
2021/04/15225.35425.2925.75-23,327-0.06%
2021/04/14424.98525.5025.40-13,310-0.03%
2021/04/1314.227.20127.8526.3013.23,2560.40%
2021/04/122529.451629.7128.5593,1640.28%
2021/04/091727.691928.1228.75-22,902-0.07%
2021/04/01025.1500.0023.9002,4750.00%
2021/03/30124.4000.0024.4012,4630.04%
2021/03/2900.00224.6524.70-22,447-0.08%
2021/03/24124.05124.0023.9002,3840.00%
2021/03/23324.38324.2324.3002,3640.00%
2021/03/22225.8000.0024.6022,3430.09%
2021/03/18124.9500.0025.3512,2230.04%
2021/03/09222.60222.3022.3001,9760.00%
2021/03/08122.80122.7022.7502,0060.00%
2021/02/26423.45223.7523.7522,2290.09%
2021/02/25523.95723.6523.45-22,217-0.09%
2021/02/24223.3500.0022.9022,1870.09%
2021/02/0400.00620.4520.55-62,017-0.30%
2021/01/28622.5800.0022.6561,8720.32%
2021/01/27224.05323.9822.30-11,816-0.06%
2021/01/26823.021323.6723.45-51,641-0.30%
2021/01/251422.922222.9823.95-81,500-0.53%
2021/01/221921.541621.7021.8031,3250.23%
2021/01/21520.54219.9020.9031,1900.25%
2021/01/20819.81719.8019.0011,1320.09%
2021/01/19720.6600.0020.4571,1110.63%
2021/01/14121.601022.2321.75-91,067-0.84%
2021/01/131121.591121.4721.6009870.00%
2021/01/121419.891119.9519.6539280.32%
2021/01/111021.19321.3320.8578930.78%
2021/01/04518.2500.0018.1557040.71%
2020/12/15217.08217.3017.5006510.00%
2020/12/0400.00117.4517.60-1597-0.17%
2020/12/03117.7000.0017.6016050.17%
2020/11/11114.55114.4514.4502710.00%
2020/09/1100.00115.0014.90-1324-0.31%
2020/09/08115.55215.4815.25-1324-0.31%
2020/09/07115.25115.2515.2503180.00%
2020/09/04115.0000.0015.1013170.32%
2020/09/0300.00315.0015.05-3315-0.95%
2020/08/2700.00215.0515.05-2430-0.47%
2020/08/2100.00414.6514.80-4434-0.92%
2020/08/2000.00214.4014.70-2434-0.46%
2020/08/18515.4000.0015.4054371.14%
2020/07/2800.00314.7014.00-3469-0.64%
2020/07/21215.35215.4015.3505170.00%
2020/07/1700.00215.0514.80-2529-0.38%
2020/07/1600.00115.1015.10-1530-0.19%
2020/07/1500.00215.1015.10-2530-0.38%
2020/07/081015.9000.0015.70105521.81%
2020/07/07315.4000.0015.4035350.56%
2020/06/08115.60115.6015.6005280.00%
2020/06/0400.00215.9015.70-2530-0.38%
2020/05/2900.00215.5015.45-2421-0.47%
2020/05/2700.00115.6015.65-1443-0.23%
2020/05/26615.5900.0015.6064491.34%
2020/05/07116.00115.9515.9504470.00%
2020/04/14114.30214.1014.20-1358-0.28%
2020/04/13113.8500.0013.6013690.27%
2020/04/1000.00113.9013.90-1402-0.25%
2020/04/08113.8500.0013.9516290.16%
2020/03/26212.60212.4012.4006890.00%
2020/03/1900.00510.7910.90-5705-0.71%
2020/03/18112.0000.0011.8517040.14%
2020/03/1300.00112.2012.50-1735-0.14%
2020/02/1800.00117.5517.55-1961-0.10%
2020/02/14117.8000.0017.8019610.10%
2020/02/03117.5000.0017.4019840.10%
2020/01/07421.6500.0021.4041,0810.37%
2020/01/03324.00323.8323.4001,0410.00%
2020/01/02324.23424.7424.70-1993-0.10%
2019/12/31122.95323.0323.40-2826-0.24%
2019/12/3000.00122.5522.50-1816-0.12%
2019/12/23122.8000.0022.4519100.11%
2019/12/2000.00122.4022.30-1910-0.11%
2019/12/18222.0000.0022.0028990.22%
2019/12/1300.00521.9521.95-5882-0.57%
2019/12/0300.00121.8521.50-1746-0.13%
2019/11/27122.00322.9322.80-2686-0.29%
2019/11/26521.3500.0021.8055830.86%
2019/11/2200.00321.5221.45-3555-0.54%
2019/11/13120.2000.0020.2015020.20%
2019/11/12420.6000.0020.4045000.80%
2019/10/3000.00121.4021.35-1460-0.22%
2019/10/29121.5000.0021.3014590.22%
2019/10/24222.40222.3522.3504440.00%
2019/10/23222.6000.0022.4024360.46%
2019/10/22222.63422.9523.30-2409-0.49%
2019/10/21121.1000.0021.3513310.30%
2019/10/012420.751320.4220.50112404.57%
2019/09/2700.00120.1020.10-1188-0.53%
2019/06/2700.00119.7519.70-1363-0.28%
2019/06/26119.6000.0019.8013640.27%
2019/06/05319.50319.5319.3003900.00%
2019/06/04219.10219.0019.0003830.00%
2019/05/17218.70418.6818.70-2464-0.43%
2019/05/0200.00721.6921.65-7445-1.57%
2019/04/30421.93121.8521.8534440.67%
2019/04/29422.20122.5021.7534380.68%
2019/04/2400.00121.5021.40-1413-0.24%
2019/04/19222.2000.0021.7024170.48%
2019/04/18122.50222.2022.35-1412-0.24%
2019/04/17622.40722.6422.45-1385-0.26%
2019/04/1100.00121.0020.90-1289-0.35%
2019/04/1000.00121.1021.20-1291-0.34%
2019/04/02120.7000.0020.7513570.28%
2019/03/26220.45220.4520.4503830.00%
2019/03/07121.30121.0021.0006710.00%
2019/02/2500.00121.9021.90-1670-0.15%
2019/02/20122.7500.0022.3516630.15%
2019/02/19223.00123.2522.8016570.15%
2019/02/1300.00521.0021.00-5591-0.85%
2019/01/29120.7000.0020.7015950.17%
2019/01/22421.452621.2320.80-22614-3.58%
2019/01/10620.8000.0020.8066060.99%
2019/01/0200.00223.4822.95-2610-0.33%
2018/12/261424.01224.5323.10125892.04%
2018/12/2500.00122.3523.00-1543-0.18%
2018/12/22222.7500.0022.8025310.38%
2018/12/21122.3500.0022.4015240.19%
2018/12/1900.00122.3522.00-1519-0.19%
2018/12/14122.8500.0023.0015060.20%
2018/12/13324.10424.4423.50-1494-0.20%
2018/12/12122.9500.0023.0014180.24%
2018/12/1100.00123.5022.85-1409-0.24%
2018/12/101123.2600.0023.25113992.75%
2018/12/07123.55123.2023.1003730.00%
2018/12/0600.00123.5522.30-1343-0.29%
2018/12/05223.13122.0022.7012990.33%
2018/12/04121.7500.0021.7512510.40%
2018/11/05118.2500.0018.3514260.23%
2018/10/2900.00116.0015.70-1435-0.23%
2018/10/26116.2000.0016.2014350.23%
2018/10/1900.00118.2518.40-1432-0.23%
2018/10/1200.00118.2518.80-1450-0.22%
2018/09/2700.00123.6023.55-1436-0.23%
2018/09/1200.00125.1524.75-1442-0.23%
2018/09/0700.00125.5026.00-1453-0.22%
2018/09/06427.3000.0027.0044560.88%
2018/08/2800.00223.6324.25-2488-0.41%
2018/08/21123.2000.0023.0015240.19%
2018/08/1600.003323.2823.85-33542-6.08%
2018/08/15323.871023.6023.90-7548-1.28%
2018/08/0800.00125.6025.60-1626-0.16%
2018/08/07925.6000.0025.4596261.44%
2018/07/13228.8000.0028.8526720.30%
2018/06/21130.45230.5030.35-1673-0.15%
2018/06/143132.70832.1032.20236993.29%
2018/06/13833.4400.0033.3586791.18%
2018/06/12132.30232.4832.50-1615-0.16%
2018/06/0600.00231.6531.85-2601-0.33%
2018/06/0400.00131.9031.40-1587-0.17%
2018/05/3100.00831.5031.00-8569-1.40%
2018/05/2500.00129.8030.00-1538-0.19%
2018/05/22230.2000.0030.3026090.33%
2018/05/11226.50226.7026.5005850.00%
2018/05/0400.00227.3526.40-2715-0.28%
2018/05/03225.9500.0026.6027730.26%
2018/04/3000.00625.6525.50-6944-0.63%
2018/04/27525.6800.0025.4559470.53%
2018/04/26126.1500.0025.4519490.11%
2018/04/09129.1000.0029.1011,0440.10%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/2300.00129.4029.45-11,059-0.09%
2018/03/22130.3000.0030.1011,0570.09%
2018/03/1500.00431.0531.20-41,083-0.37%
2018/03/14331.4500.0030.9531,0810.28%
2018/03/12130.85330.7030.30-21,116-0.18%
2018/03/09130.8500.0030.5011,1420.09%
2018/03/0500.00130.7530.70-11,191-0.08%
2018/03/02231.6300.0031.4021,2100.17%
2018/02/27132.30231.8031.50-11,231-0.08%
2018/02/2600.00632.1731.70-61,231-0.49%
2018/02/23133.20232.5332.40-11,228-0.08%
2018/02/22130.5500.0032.7011,2160.08%
2018/02/21130.25129.8030.7001,1840.00%
2018/02/12328.9800.0029.0531,1970.25%
2018/02/09228.65228.2028.8501,2030.00%
2018/02/08329.7500.0029.5031,2030.25%
2018/02/07230.4000.0029.8021,2100.17%
2018/02/0600.00229.6829.10-21,248-0.16%
2018/02/05231.9500.0032.1521,2330.16%
2018/01/3000.00233.2031.75-21,401-0.14%
2018/01/26132.4000.0032.6511,3900.07%
2018/01/25232.90932.4833.00-71,353-0.52%
2018/01/1900.00330.7030.00-31,281-0.23%
2018/01/18231.40230.7530.5001,2960.00%
2018/01/16629.8500.0029.6061,3520.44%
2018/01/1200.00330.1030.15-31,366-0.22%
2018/01/0500.00631.5531.75-61,539-0.39%
2018/01/04131.7000.0031.5011,5710.06%
西勝 相關文章
西勝 相關影音