鑫科 (3663)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
55.3
漲跌
▲5.0
漲幅
+9.94%
成交量
5,340張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	50.50	50.30	-1	1,336	-0.07%
2025/05/06	4	52.15	0	0.00	51.40	4	1,335	0.30%
2025/05/05	1	53.70	2	50.65	50.50	-1	1,327	-0.08%
2025/05/02	1	54.40	0	0.00	54.70	1	1,310	0.08%
2025/04/30	0	0.00	60	55.80	55.10	-60	1,290	-4.65%
2025/04/29	60	56.13	0	53.80	57.70	60	1,202	4.99%
2025/04/25	1	54.10	1	53.49	53.00	0	1,151	0.00%
2025/04/24	2	53.10	2	53.05	52.50	0	1,101	0.00%
2025/04/23	0	0.00	0	54.00	54.00	0	956	0.00%
2025/04/22	3	44.33	4	45.81	49.15	-1	943	-0.11%
2025/04/16	1	47.95	0	0.00	46.75	1	979	0.10%
2025/04/11	0	0.00	1	41.85	43.35	-1	983	-0.10%
2025/04/02	1	55.50	0	0.00	55.70	1	1,115	0.09%
2025/03/26	0	0.00	0	60.80	60.60	0	1,266	0.00%
2025/03/24	0	62.50	0	0.00	61.80	0	1,278	0.00%
2025/03/21	0	0.00	0	62.10	62.50	0	1,282	0.00%
2025/03/20	0	62.50	0	0.00	62.70	0	1,298	0.00%
2025/03/19	0	0.00	0	62.47	61.80	0	1,309	0.00%
2025/03/18	0	63.37	0	63.05	63.10	0	1,318	0.00%
2025/03/14	2	61.51	0	62.85	63.00	2	1,329	0.15%
2025/03/12	0	0.00	1	64.90	65.00	-1	1,339	-0.07%
2025/03/11	1	63.50	0	0.00	65.20	1	1,346	0.07%
2025/03/10	0	66.25	0	66.25	66.50	0	1,347	0.00%
2025/03/07	0	0.00	0.3	64.96	65.00	-0.3	1,351	-0.02%
2025/03/06	0	0.00	0	67.60	66.10	0	1,354	0.00%
2025/03/05	2	67.51	0	0.00	68.20	2	1,356	0.15%
2025/03/04	0	0.00	1	67.38	67.50	-1	1,356	-0.07%
2025/03/03	3	69.46	2	70.18	67.10	1	1,376	0.07%
2025/02/27	3	69.40	0	68.60	67.60	3	1,360	0.22%
2025/02/26	0	70.80	0	70.39	70.00	0	1,374	0.00%
2025/02/25	0	0.00	0	70.80	69.80	0	1,403	0.00%
2025/02/24	0	0.00	2	71.75	72.00	-2	1,405	-0.14%
2025/02/21	3	71.50	5.1	71.72	72.00	-2.1	1,419	-0.15%
2025/02/20	11.1	75.10	21.9	74.48	72.90	-10.9	1,417	-0.77%
2025/02/19	0	0.00	5	72.10	72.10	-5	1,225	-0.41%
2025/02/18	1	65.50	1	66.00	65.60	0	1,217	0.00%
2025/02/17	1	64.20	0	0.00	64.80	1	1,327	0.08%
2025/02/14	8	64.41	1	64.60	64.30	7	1,348	0.52%
2025/02/13	12	64.96	5.2	64.90	65.50	6.9	1,386	0.50%
2025/02/12	1.2	61.88	0	0.00	61.50	1.2	1,384	0.08%
2025/02/11	0	61.75	0	61.30	61.20	0	1,434	0.00%
2025/02/10	2.1	61.50	0	0.00	61.40	2.1	1,554	0.13%
2025/02/07	0	62.90	0.8	62.50	63.10	-0.8	1,585	-0.05%
2025/02/06	0	62.60	0	62.50	62.80	0	1,663	0.00%
2025/02/04	0	60.07	0	60.13	61.40	0	1,810	0.00%
2025/01/22	0.1	62.84	0	62.10	63.00	0	2,108	0.00%
2025/01/21	1.2	62.49	0	62.40	62.90	1.2	2,302	0.05%
2025/01/20	0	62.77	0	62.70	63.70	0	2,728	0.00%
2025/01/17	0.1	63.00	0	62.50	62.20	0	3,227	0.00%
2025/01/16	0	63.70	0	63.60	64.10	0	3,418	0.00%
2025/01/15	0	62.60	0	63.26	62.50	0	3,454	0.00%
2025/01/14	0	63.50	0	62.90	63.90	0	3,566	0.00%
2025/01/13	0	0.00	0	61.80	62.50	0	3,616	0.00%
2025/01/10	1.2	66.85	0	67.25	65.90	1.2	3,672	0.03%
2025/01/09	0	0.00	3	67.60	67.10	-3	3,669	-0.08%
2025/01/08	0	70.90	40	70.50	71.10	-40	3,687	-1.08%
2025/01/07	0	71.70	1	72.10	71.40	-1	3,717	-0.03%
2025/01/06	0	0.00	1	71.70	71.70	-1	3,758	-0.03%
2025/01/03	1.2	72.98	3	73.13	73.30	-1.8	3,812	-0.05%
2025/01/02	55.4	75.97	19	75.98	75.50	36.4	3,787	0.96%
2024/12/31	0.1	69.69	0	0.00	70.30	0.1	3,723	0.00%
2024/12/30	0	0.00	3	70.60	69.70	-3	3,780	-0.08%
2024/12/27	0	72.23	0	0.00	71.40	0	3,814	0.00%
2024/12/26	0	0.00	0	73.70	72.50	0	3,863	0.00%
2024/12/25	0	75.30	0	74.50	74.00	0	4,017	0.00%
2024/12/24	3.1	77.25	2	78.68	74.60	1.1	4,316	0.02%
2024/12/20	0.1	69.73	0	69.50	68.80	0	4,332	0.00%
2024/12/19	0	70.13	0	70.20	69.90	0	4,468	0.00%
2024/12/18	0.1	70.90	0	0.00	71.30	0.1	4,860	0.00%
2024/12/17	0	71.20	0	71.00	72.00	0	5,018	0.00%
2024/12/16	0	0.00	0	71.67	70.20	0	5,066	0.00%
2024/12/13	0	72.87	0	72.73	72.70	0	5,131	0.00%
2024/12/12	0.1	74.97	0	74.91	73.20	0	5,471	0.00%
2024/12/11	0	0.00	1	76.20	75.00	-1	5,518	-0.02%
2024/12/10	0.1	76.52	0	76.90	76.30	0	5,567	0.00%
2024/12/09	6.1	76.40	0	0.00	75.90	6.1	5,730	0.11%
2024/12/06	0	76.90	3	76.20	76.00	-3	5,940	-0.05%
2024/12/05	0.2	77.90	0	78.50	77.00	0.2	5,999	0.00%
2024/12/04	0	79.40	0	0.00	78.50	0	6,113	0.00%
2024/12/03	0.1	79.08	1	78.00	77.70	-0.9	6,214	-0.01%
2024/12/02	3	77.83	0	0.00	78.10	3	6,312	0.05%
2024/11/29	0.1	77.30	0	78.00	77.60	0.1	6,390	0.00%
2024/11/28	0.1	77.77	0.1	77.34	77.80	0	6,502	0.00%
2024/11/27	0.1	79.33	5	80.14	77.70	-5	6,656	-0.07%
2024/11/26	0	81.46	0	81.10	81.20	0	6,932	0.00%
2024/11/25	0	0.00	1	81.00	81.00	-1	7,137	-0.01%
2024/11/22	1	83.38	4	83.10	81.30	-3	7,339	-0.04%
2024/11/20	0	83.13	2	83.10	83.30	-2	8,143	-0.02%
2024/11/19	3	84.17	0	0.00	85.00	3	8,408	0.04%
2024/11/18	1	84.50	1	83.11	82.70	0	8,990	0.00%
2024/11/15	0	86.30	2	86.20	86.10	-2	9,412	-0.02%
2024/11/14	4	88.52	2	88.54	87.90	2	9,802	0.02%
2024/11/13	5	84.96	0	0.00	84.40	5	10,585	0.05%
2024/11/12	1	85.94	0	0.00	85.60	1	10,865	0.01%
2024/11/11	2	92.20	2	91.25	90.60	0	11,432	0.00%
2024/11/08	0	0.00	2	92.80	90.10	-2	12,353	-0.02%
2024/11/07	2	94.48	0	92.70	92.20	2	12,350	0.02%
2024/11/06	1	92.50	3	91.90	90.60	-2	12,955	-0.02%
2024/11/05	0	92.30	2	92.70	91.70	-2	13,092	-0.02%
2024/11/04	1	89.80	2	88.85	91.00	-1	13,455	-0.01%
2024/11/01	2	92.85	6	91.38	91.50	-4	13,649	-0.03%
2024/10/30	4	93.22	5	91.12	90.60	-1	14,255	-0.01%
2024/10/29	2	94.31	6	95.03	94.50	-4	15,142	-0.03%
2024/10/28	2.3	92.95	0	91.20	93.10	2.2	15,617	0.01%
2024/10/25	12	97.73	6	97.17	97.80	6	16,068	0.04%
2024/10/24	12.1	96.97	9	97.49	95.40	3	16,099	0.02%
2024/10/23	20	90.05	38	90.52	91.10	-18	16,100	-0.11%
2024/10/22	4	87.40	21	86.58	87.00	-17	16,303	-0.10%
2024/10/21	7	86.50	14	86.85	87.50	-7	16,553	-0.04%
2024/10/18	6.2	84.34	5	82.00	83.30	1.2	16,559	0.01%
2024/10/17	26	83.16	1	81.23	84.50	25	16,578	0.15%
2024/10/16	0	81.40	0	81.45	80.30	0	16,541	0.00%
2024/10/15	0	83.00	1	81.50	80.80	-1	16,553	-0.01%
2024/10/14	0	81.80	0	82.00	82.50	0	16,582	0.00%
2024/10/11	0	0.00	0	83.30	80.90	0	16,672	0.00%
2024/10/09	4.1	85.61	24.2	83.65	83.20	-20.1	16,871	-0.12%
2024/10/08	5	88.72	0	0.00	88.90	5	16,845	0.03%
2024/10/07	0	90.40	0	90.40	90.80	0	16,884	0.00%
2024/10/04	3.2	91.64	3	90.60	87.70	0.1	16,964	0.00%
2024/10/01	1.1	93.17	0	0.00	92.50	1.1	17,085	0.01%
2024/09/30	2	92.00	1	93.00	93.20	1	17,302	0.01%
2024/09/27	36	96.74	33	97.10	95.40	3	17,678	0.02%
2024/09/26	23	98.65	21	98.65	96.60	2	17,633	0.01%
2024/09/25	20	95.25	16	95.02	94.90	4	17,460	0.02%
2024/09/24	30	95.27	5	92.66	95.00	25	17,652	0.14%
2024/09/23	3	98.50	3	96.20	96.60	0	18,119	0.00%
2024/09/20	14.2	98.59	13	100.69	96.10	1.2	18,157	0.01%
2024/09/19	2	92.01	1	94.00	94.20	1	18,224	0.01%
2024/09/18	1	90.10	0	92.60	90.10	1	18,330	0.01%
2024/09/16	2	92.00	1	91.90	91.90	1	18,390	0.01%
2024/09/13	3	93.27	3	94.00	93.40	0	18,317	0.00%
2024/09/12	5	88.48	75	87.65	88.80	-70	17,982	-0.39%
2024/09/11	1	86.60	9.1	87.15	86.60	-8.1	17,931	-0.05%
2024/09/10	4	92.19	2	87.30	88.00	2	17,914	0.01%
2024/09/09	5	92.76	5	93.22	92.60	0	17,755	0.00%
2024/09/06	4	90.08	4	89.38	88.50	0	17,547	0.00%
2024/09/05	0	0.00	1.2	91.12	89.50	-1.2	17,512	-0.01%
2024/09/04	1.1	94.68	0	0.00	93.20	1.1	17,421	0.01%
2024/09/03	10	99.80	20	99.43	100.50	-10	17,317	-0.06%
2024/09/02	7	100.41	6	101.08	99.20	1	17,226	0.01%
2024/08/30	19	99.59	18	99.43	99.10	1	17,163	0.01%
2024/08/29	1	102.00	0	0.00	102.00	1	17,071	0.01%
2024/08/28	74.2	101.92	10	102.45	101.50	64.2	16,903	0.38%
2024/08/27	16	102.22	17	100.19	100.00	-1	16,611	-0.01%
2024/08/26	8.1	100.53	71	99.99	98.60	-62.9	16,396	-0.38%
2024/08/23	87.1	99.83	11.1	101.40	104.00	76	16,186	0.47%
2024/08/22	9.1	109.09	4	110.25	108.00	5.1	15,779	0.03%
2024/08/21	3	109.16	3	107.84	107.50	0	15,341	0.00%
2024/08/20	47.2	110.55	48	110.22	110.50	-0.8	15,057	-0.01%
2024/08/19	9	103.34	10	104.10	108.50	-1	14,459	-0.01%
2024/08/16	9	100.92	33	102.96	98.80	-24	14,034	-0.17%
2024/08/15	53	101.80	38.2	99.99	98.50	14.9	13,602	0.11%
2024/08/14	4	96.30	10.1	99.55	101.00	-6.1	12,704	-0.05%
2024/08/13	17.2	90.15	14	91.08	92.10	3.2	12,403	0.03%
2024/08/12	41.1	93.80	23.1	89.82	88.70	18	11,784	0.15%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	14	81.01	15	83.60	87.10	-1	10,779	-0.01%
2024/08/07	1	75.50	1	79.20	79.20	0	10,049	0.00%
2024/08/06	19.1	69.37	23.1	72.17	72.00	-4	9,888	-0.04%
2024/08/05	4	73.83	25	72.64	72.00	-21	9,448	-0.22%
2024/08/02	10.1	82.56	10	82.77	80.00	0.1	9,211	0.00%
2024/08/01	51	86.61	86.2	83.00	81.90	-35.1	8,499	-0.41%
2024/07/31	39	78.83	30.1	81.20	84.00	9	7,486	0.12%
2024/07/30	31	73.51	17	73.29	76.40	14	6,830	0.20%
2024/07/29	3.2	73.06	2	71.40	69.50	1.2	6,187	0.02%
2024/07/26	11	69.61	10	71.84	72.30	1	5,730	0.02%
2024/07/23	8	66.36	16	65.56	66.80	-8	5,226	-0.15%
2024/07/22	58	64.23	15	65.40	67.20	43	4,830	0.89%
2024/07/19	6	62.22	6	62.60	61.10	0	4,542	0.00%
2024/07/18	2	63.55	2	62.45	62.20	0	4,419	0.00%
2024/07/17	1	61.00	1	61.00	61.00	0	4,344	0.00%
2024/07/16	6	62.07	5	61.70	61.10	1	4,311	0.02%
2024/07/12	2	65.35	2	63.75	63.50	0	4,251	0.00%
2024/07/11	7.1	64.56	7	64.37	64.50	0.1	4,134	0.00%
2024/07/09	0	0.00	1.1	60.00	57.90	-1.1	3,854	-0.03%
2024/07/08	2.1	61.04	39.1	61.58	60.10	-37.1	3,803	-0.97%
2024/07/05	5	65.26	5	64.30	63.70	0	3,713	0.00%
2024/07/04	3	63.70	10	63.36	63.00	-7	3,549	-0.20%
2024/07/03	19	63.22	21	63.05	62.20	-2	3,298	-0.06%
2024/07/02	9	60.40	5.1	60.99	61.90	4	2,869	0.14%
2024/07/01	6	57.57	11	57.11	56.30	-5	2,751	-0.18%
2024/06/28	92	57.74	10.1	58.22	57.40	81.9	2,608	3.14%
2024/06/27	57	58.20	17	58.46	57.90	40	2,348	1.70%
2024/06/26	9	53.83	5	56.46	56.60	4	1,790	0.22%
2024/06/25	72.2	52.00	39	51.58	51.50	33.2	1,618	2.05%
2024/06/24	2	50.30	3	52.33	52.60	-1	1,154	-0.09%
2024/06/21	5	46.90	2	46.43	47.90	3	895	0.33%
2024/06/20	1	44.10	14	44.10	44.10	-13	795	-1.63%
2024/06/19	0	0.00	134	45.13	44.70	-134	803	-16.68%	大賣/鉅額交易
2024/06/17	1	46.30	0	0.00	46.05	1	811	0.12%
2024/06/12	1	45.15	6	44.37	44.45	-5	884	-0.57%
2024/06/11	0	0.00	2	48.20	47.25	-2	900	-0.22%
2024/06/06	1	49.30	0	0.00	48.45	1	924	0.11%
2024/06/05	1	48.80	0	0.00	48.05	1	922	0.11%
2024/06/04	4	48.40	6	47.18	48.00	-2	954	-0.21%
2024/06/03	5	46.32	0	0.00	45.95	5	974	0.51%
2024/05/31	0	0.00	1	46.45	46.65	-1	1,098	-0.09%
2024/05/29	15	45.26	2	45.00	45.50	13	1,121	1.16%
2024/05/28	1	45.40	0	0.00	45.00	1	1,125	0.09%
2024/05/22	2	46.78	0	0.00	44.95	2	1,193	0.17%
2024/05/21	0	0.00	2	43.50	43.60	-2	1,308	-0.15%
2024/05/20	1	41.85	0	0.00	41.85	1	1,378	0.07%
2024/05/14	0	0.00	15	43.45	43.25	-15	1,491	-1.01%
2024/05/13	2	44.65	0	0.00	44.10	2	1,492	0.13%
2024/05/09	2	43.10	0	0.00	42.35	2	1,492	0.13%