安瑞-KY (3664)-永豐金-高雄券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	29.10	0	0.00	29.00	10	164	6.08%
2024/05/21	0	0.00	40	27.00	27.00	-40	277	-14.40%
2024/03/06	0	0.00	1	31.10	31.10	-1	372	-0.27%
2024/02/27	0	0.00	4	28.53	28.00	-4	338	-1.18%
2024/02/22	0	0.00	2	28.20	27.70	-2	323	-0.62%
2024/02/21	0	0.00	9	27.89	28.10	-9	320	-2.80%
2024/02/20	5	27.92	0	0.00	27.85	5	318	1.57%
2024/01/24	1	26.45	0	0.00	26.00	1	209	0.48%
2024/01/22	0	0.00	1	26.10	25.70	-1	199	-0.50%
2024/01/18	6	27.25	2	26.80	26.75	4	185	2.15%
2024/01/17	6	27.80	0	0.00	27.60	6	179	3.35%
2024/01/16	1	28.80	0	0.00	27.60	1	169	0.59%
2024/01/15	0	0.00	2	31.00	29.75	-2	160	-1.24%
2024/01/12	2	31.65	1	31.70	31.65	1	132	0.76%
2023/12/06	10	25.00	0	0.00	25.00	10	84	11.81%
2023/11/13	0	0.00	1	25.55	25.90	-1	110	-0.90%
2023/10/12	0	0.00	1	29.95	29.35	-1	179	-0.56%
2023/10/05	2	29.73	1	30.55	30.55	1	179	0.56%
2023/08/23	0	0.00	2	27.25	27.00	-2	408	-0.49%
2023/08/18	1	26.30	0	0.00	26.15	1	481	0.21%
2023/08/17	1	27.70	0	0.00	27.75	1	500	0.20%
2023/08/09	1	24.50	0	0.00	24.20	1	510	0.20%
2023/08/02	1	29.00	12	27.52	27.95	-11	530	-2.07%
2023/07/26	10	31.00	0	0.00	30.80	10	677	1.48%
2023/07/24	0	0.00	2	30.35	30.40	-2	727	-0.28%
2023/07/14	20	35.42	0	0.00	34.90	20	744	2.69%
2023/07/11	0	0.00	1	35.95	35.10	-1	760	-0.13%
2023/07/05	0	0.00	4	34.35	35.25	-4	826	-0.48%
2023/06/28	2	36.80	1	36.05	35.05	1	995	0.10%
2023/06/27	5	37.48	0	0.00	37.35	5	1,016	0.49%
2023/06/26	1	35.70	21	36.04	36.75	-20	1,046	-1.91%
2023/06/15	2	30.80	0	0.00	30.60	2	1,058	0.19%
2023/06/07	2	34.40	0	0.00	34.30	2	1,048	0.19%
2023/06/06	0	0.00	3	34.90	34.95	-3	1,056	-0.28%
2023/06/02	6	31.08	1	31.30	30.60	5	1,044	0.48%
2023/06/01	3	31.75	0	0.00	31.75	3	1,053	0.28%
2023/05/26	2	30.50	0	0.00	30.15	2	1,048	0.19%
2023/05/25	9	32.06	0	0.00	31.90	9	1,070	0.84%
2023/05/24	11	37.06	5	37.96	35.40	6	1,053	0.57%
2023/05/23	1	38.00	2	39.08	39.30	-1	1,036	-0.10%
2023/05/19	1	38.20	0	0.00	38.20	1	1,023	0.10%
2023/05/10	1	39.50	0	0.00	39.00	1	994	0.10%
2023/05/09	1	39.70	0	0.00	39.50	1	985	0.10%
2023/05/08	4.6	43.69	1.1	42.23	41.90	3.5	978	0.36%
2023/05/05	2.6	41.91	6	40.73	41.90	-3.4	944	-0.36%
2023/05/04	5	39.60	1	39.60	39.60	4	896	0.45%
2023/05/03	1	31.95	4	30.96	36.00	-3	880	-0.34%
2023/05/02	5	32.98	3	33.25	32.75	2	857	0.23%
2023/04/28	0	0.00	2	33.65	33.65	-2	822	-0.24%
2023/04/27	3	29.10	2	28.50	30.60	1	800	0.12%
2023/04/26	2	26.80	0	0.00	27.85	2	778	0.26%
2023/04/21	0	27.10	0	0.00	27.05	0	772	0.00%
2023/04/12	1	28.70	5	28.20	29.50	-4	711	-0.56%
2023/04/11	5	27.60	0	0.00	27.15	5	686	0.73%
2023/04/07	0	0.00	0	26.30	27.60	0	637	0.00%
2023/03/31	0	0.00	20	22.75	22.85	-20	549	-3.64%
2023/03/30	20	19.45	0	20.80	20.80	20	504	3.97%
2023/03/29	0	18.80	1	18.10	18.95	-1	459	-0.22%
2023/03/27	1	19.50	1	18.90	18.95	0	406	0.00%
2023/03/23	1	17.40	0	0.00	16.70	1	331	0.30%
2023/02/24	0	0.00	2	14.80	15.10	-2	235	-0.85%
2023/02/23	2	16.25	0	0.00	16.05	2	214	0.93%
2023/02/21	0	0.00	15	13.50	13.50	-15	158	-9.45%
2023/02/10	0	12.85	0	0.00	12.30	0	133	0.00%
2023/02/03	0	12.85	0	0.00	12.80	0	140	0.00%
2022/12/30	0	0.00	1.4	11.67	11.85	-1.4	135	-1.04%
2022/12/29	1	11.40	0	0.00	11.90	1	135	0.74%
2022/12/26	1	11.70	0	0.00	11.85	1	140	0.71%
2022/11/28	1	11.65	0	0.00	11.65	1	327	0.31%
2022/11/25	1	11.75	0	0.00	11.80	1	345	0.29%
2022/11/18	0	0.00	2	11.95	12.00	-2	380	-0.53%
2022/11/16	0	0.00	2	11.60	11.60	-2	404	-0.49%
2022/11/15	0	0.00	2	11.50	11.50	-2	415	-0.48%
2022/11/07	2	12.20	0	0.00	12.05	2	509	0.39%
2022/11/03	2	11.40	0	0.00	12.25	2	555	0.36%
2022/10/28	0	0.00	1	11.15	11.20	-1	680	-0.15%
2022/10/21	0	0.00	1	11.65	11.75	-1	711	-0.14%
2022/10/11	4	11.95	0	0.00	11.45	4	714	0.56%
2022/09/22	2	13.55	0	0.00	14.05	2	702	0.28%
2022/09/21	1	12.60	0	0.00	12.80	1	675	0.15%
2022/09/14	6	12.95	0	0.00	12.95	6	660	0.91%
2022/09/12	0	0.00	8	12.40	12.30	-8	646	-1.24%
2022/09/08	0	0.00	1	13.05	13.00	-1	633	-0.16%
2022/09/07	2	13.00	0	0.00	13.00	2	629	0.32%
2022/09/05	3	13.30	10	14.30	13.55	-7	605	-1.16%
2022/09/02	13	13.04	1	13.35	13.35	12	564	2.12%
2022/08/11	2	12.70	0	0.00	12.10	2	397	0.50%
2022/08/10	0	0.00	2	12.45	12.45	-2	371	-0.54%
2022/08/09	0	0.00	2	12.55	13.30	-2	345	-0.58%
2022/08/08	4	12.10	2	12.53	12.10	2	321	0.62%
2022/08/05	2	13.40	1	12.55	12.55	1	298	0.33%
2022/08/04	3	12.40	0	0.00	12.40	3	265	1.13%
2022/07/04	0	0.00	10	8.60	8.62	-10	197	-5.06%
2022/06/09	0	0.00	1	10.00	10.05	-1	199	-0.50%
2022/04/25	0	0.00	4	9.22	9.68	-4	91	-4.37%
2022/04/18	1	8.80	0	0.00	8.80	1	84	1.18%
2022/04/12	1	8.83	0	0.00	8.82	1	108	0.92%
2022/04/07	2	9.85	0	0.00	9.84	2	101	1.98%
2022/02/23	1	9.13	0	0.00	9.17	1	79	1.25%
2022/01/06	0	0.00	0.1	10.70	10.75	-0.1	83	-0.13%
2021/09/22	0	0.00	1	8.04	8.25	-1	42	-2.34%
2020/09/22	0	0.00	1	12.35	12.55	-1	74	-1.35%
2020/09/15	1	12.50	5	12.44	12.40	-4	67	-5.94%
2020/07/09	3	12.17	0	0.00	12.10	3	57	5.25%
2020/06/23	2	12.20	0	0.00	12.20	2	48	4.08%
2020/06/02	2	13.88	2	13.73	13.20	0	46	0.00%
2020/05/08	2	12.83	2	13.08	12.45	0	33	0.00%
2019/09/03	2	12.68	2	12.73	12.75	0	53	0.00%
2019/08/29	0	0.00	3	11.75	11.75	-3	43	-6.95%
2019/05/24	2	11.10	0	0.00	10.80	2	99	2.02%
2019/05/23	0	0.00	1	11.85	11.05	-1	97	-1.03%
2019/04/18	0	0.00	2	14.15	14.15	-2	216	-0.92%
2019/04/17	2	14.50	0	0.00	14.10	2	219	0.91%
2019/03/19	0	0.00	1	15.45	14.60	-1	235	-0.43%
2019/01/30	8	13.96	5	13.70	13.70	3	187	1.60%
2019/01/11	0	0.00	11	12.58	13.25	-11	86	-12.69%
2019/01/10	1	12.55	0	0.00	12.55	1	71	1.40%
2019/01/08	10	12.80	1	12.75	11.20	9	66	13.64%
2019/01/07	1	11.85	0	0.00	11.85	1	56	1.78%
2018/10/08	1	8.85	0	0.00	9.04	1	102	0.97%
2018/06/22	0	0.00	1	18.30	18.65	-1	244	-0.41%
2018/06/21	1	19.50	0	0.00	19.50	1	235	0.42%
2018/02/05	2	20.80	0	0.00	20.80	2	242	0.83%
2018/01/30	3	22.20	0	0.00	22.10	3	435	0.69%
2018/01/29	5	22.95	0	0.00	22.65	5	442	1.13%