家登 (3680)-永豐金-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▼1.0
漲幅
-0.21%
成交量
445張
產業
上櫃半導體類股▼1.14%
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	489.00	0	0.00	490.50	1	577	0.17%
2025/02/24	0	493.00	0	0.00	489.50	0	589	0.01%
2025/02/21	0	501.00	0	0.00	497.00	0	588	0.00%
2025/02/20	0.2	503.67	0.1	503.58	508.00	0.1	581	0.01%
2025/02/19	0.1	491.60	0.2	471.84	492.00	-0.1	561	-0.02%
2025/02/18	0	0.00	2	457.56	468.00	-2	543	-0.37%
2025/02/17	0	0.00	1	440.54	441.00	-1	532	-0.19%
2025/02/14	0.2	441.03	0	0.00	443.00	0.2	536	0.04%
2025/02/12	0	0.00	0	439.67	437.50	0	557	-0.01%
2025/02/11	0	443.00	0	0.00	441.50	0	585	0.01%
2025/02/07	0.1	452.00	0	452.00	450.00	0.1	602	0.01%
2025/02/06	2	457.00	0	0.00	455.00	2	603	0.33%
2025/02/05	0.1	448.00	1.1	446.56	446.50	-0.9	602	-0.16%
2025/02/04	0.1	438.77	0	0.00	439.50	0.1	602	0.01%
2025/01/22	7	476.86	0	0.00	480.00	7	597	1.17%
2025/01/20	2	471.00	2	483.00	486.50	0	623	0.00%
2025/01/15	0.1	453.75	0	0.00	450.50	0.1	615	0.01%
2025/01/13	0	470.63	0	0.00	465.50	0	632	0.01%
2025/01/09	0	0.00	0	494.50	491.00	0	664	0.00%
2025/01/07	0	510.00	0	0.00	509.00	0	675	0.00%
2025/01/06	0	0.00	0.1	506.00	509.00	-0.1	677	-0.01%
2025/01/03	0	0.00	0	483.50	494.00	0	688	0.00%
2025/01/02	0	479.00	0	0.00	475.00	0	697	0.00%
2024/12/31	0	485.00	0	0.00	487.00	0	718	0.00%
2024/12/30	0	0.00	1	495.00	490.50	-1	730	-0.14%
2024/12/26	0.1	490.62	0	0.00	489.00	0.1	754	0.02%
2024/12/25	0	0.00	0.2	498.00	496.00	-0.2	770	-0.03%
2024/12/20	0.1	498.64	0	0.00	495.00	0.1	804	0.01%
2024/12/19	0.2	493.83	0	0.00	501.00	0.2	831	0.02%
2024/12/18	1.1	494.16	0	0.00	507.00	1.1	833	0.13%
2024/12/17	0.2	507.00	0	0.00	507.00	0.2	837	0.02%
2024/12/16	0.1	509.39	0	0.00	503.00	0.1	845	0.01%
2024/12/13	0.1	515.00	0	0.00	515.00	0.1	857	0.01%
2024/12/12	0.2	532.00	0.2	533.00	521.00	0.1	870	0.01%
2024/12/11	0.2	517.96	0	0.00	516.00	0.2	881	0.02%
2024/12/10	0.1	508.18	0	0.00	511.00	0.1	876	0.01%
2024/12/06	0.1	512.00	0	0.00	509.00	0.1	893	0.01%
2024/12/05	0	522.50	0	0.00	516.00	0	895	0.00%
2024/12/04	0	0.00	0.1	515.00	515.00	-0.1	908	-0.01%
2024/12/02	0.1	500.00	0	0.00	492.00	0.1	960	0.01%
2024/11/28	0.1	493.57	0	0.00	498.00	0.1	987	0.01%
2024/11/27	0	508.00	0	0.00	501.00	0	995	0.00%
2024/11/26	0.2	521.99	0	0.00	517.00	0.2	1,034	0.01%
2024/11/25	0	0.00	0.2	526.13	526.00	-0.2	1,088	-0.01%
2024/11/22	0.1	510.00	0	508.00	507.00	0.1	1,091	0.01%
2024/11/21	0	0.00	0	507.00	503.00	0	1,095	0.00%
2024/11/20	0	489.00	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0.1	495.52	0	0.00	490.00	0.1	1,098	0.01%
2024/11/18	0	493.00	0	0.00	487.50	0	1,133	0.00%
2024/11/14	0.1	507.00	0	0.00	503.00	0.1	1,155	0.00%
2024/11/13	0	509.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	503.38	0	0.00	502.00	0	1,207	0.00%
2024/11/11	0	512.00	1	512.00	512.00	-1	1,239	-0.08%
2024/11/08	0.2	521.03	1	532.00	519.00	-0.8	1,243	-0.06%
2024/11/07	2.1	538.56	0	0.00	532.00	2.1	1,241	0.17%
2024/11/05	0	540.00	0	0.00	536.00	0	1,261	0.00%
2024/11/01	0	543.00	0	0.00	548.00	0	1,309	0.00%
2024/10/29	0	0.00	0	543.00	537.00	0	1,340	0.00%
2024/10/28	0	531.11	0	0.00	533.00	0	1,331	0.00%
2024/10/25	0	536.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0.1	556.00	0	0.00	550.00	0.1	1,313	0.00%
2024/10/22	0	0.00	0.2	562.33	564.00	-0.2	1,324	-0.01%
2024/10/17	2	572.92	0	0.00	565.00	2	1,376	0.15%
2024/10/16	1	572.06	1	569.00	572.00	0	1,388	0.00%
2024/10/09	0	0.00	0.1	590.00	593.00	-0.1	1,463	0.00%
2024/10/07	0	0.00	1	599.00	602.00	-1	1,478	-0.07%
2024/10/04	0	0.00	0	587.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	1	591.00	589.00	-1	1,569	-0.06%
2024/09/27	1	576.00	0	579.00	574.00	1	1,647	0.06%
2024/09/24	1	575.00	0	0.00	574.00	1	1,729	0.06%
2024/09/23	0	0.00	1	594.00	595.00	-1	1,723	-0.06%
2024/09/20	0	0.00	1	573.00	570.00	-1	1,719	-0.06%
2024/09/19	0	0.00	0.1	570.00	578.00	-0.1	1,734	-0.01%
2024/09/13	0	0.00	0	556.00	561.00	0	1,716	0.00%
2024/09/12	2	554.50	2.1	552.69	555.00	-0.1	1,711	0.00%
2024/09/09	1	511.00	1	516.00	515.00	0	1,683	0.00%
2024/09/06	0	515.00	0	0.00	511.00	0	1,707	0.00%
2024/09/05	3.1	519.02	3	519.00	509.00	0.1	1,711	0.01%
2024/09/04	0	530.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	2	556.00	3.1	560.17	543.00	-1.1	1,675	-0.07%
2024/09/02	0	547.00	1	546.00	547.00	-1	1,645	-0.06%
2024/08/30	1	547.13	0	0.00	547.00	1	1,649	0.06%
2024/08/29	3	580.00	3	572.99	570.00	0	1,657	0.00%
2024/08/28	2	577.00	1	581.00	572.00	1	1,654	0.06%
2024/08/27	0	0.00	1	568.00	563.00	-1	1,631	-0.06%
2024/08/26	0	521.00	0.1	521.00	521.00	-0.1	1,575	0.00%
2024/08/23	0	0.00	0.1	530.00	538.00	-0.1	1,567	-0.01%
2024/08/22	3	534.67	3	532.67	524.00	0	1,563	0.00%
2024/08/21	0	0.00	0.1	537.00	540.00	-0.1	1,567	-0.01%
2024/08/20	0	552.00	0	0.00	551.00	0	1,564	0.00%
2024/08/16	1	520.00	0	0.00	514.00	1	1,513	0.07%
2024/08/15	0	0.00	0.1	517.00	520.00	-0.1	1,496	-0.01%
2024/08/14	2	514.50	2	516.50	519.00	0	1,488	0.00%
2024/08/13	0	0.00	1.2	504.53	512.00	-1.2	1,444	-0.08%
2024/08/09	0.2	475.50	0	478.00	480.00	0.1	1,409	0.01%
2024/08/08	0	458.50	0	0.00	450.00	0	1,392	0.00%
2024/08/07	0.1	466.00	0.1	469.50	466.00	0.1	1,385	0.00%
2024/08/05	0	427.50	0.2	431.48	427.00	-0.2	1,371	-0.02%
2024/08/01	0.2	485.00	0.1	484.25	485.00	0.1	1,372	0.01%
2024/07/26	0	0.00	1	458.00	473.00	-1	1,458	-0.07%
2024/07/23	0.1	471.00	0	0.00	471.00	0.1	1,455	0.01%
2024/07/22	0	464.50	0	0.00	459.00	0	1,457	0.00%
2024/07/19	1.1	486.00	0	0.00	471.50	1.1	1,459	0.07%
2024/07/18	0.2	481.99	0	486.50	487.00	0.1	1,463	0.01%
2024/07/17	0	0.00	0.2	527.58	521.00	-0.2	1,439	-0.01%
2024/07/16	0.1	518.00	0	0.00	516.00	0.1	1,436	0.01%
2024/07/15	1	524.00	0	0.00	527.00	1	1,482	0.07%
2024/07/12	0	0.00	0	524.00	522.00	0	1,512	0.00%
2024/07/11	1.1	526.79	1	537.93	542.00	0	1,515	0.00%
2024/07/10	0	0.00	0.2	513.71	512.00	-0.2	1,483	-0.01%
2024/07/09	0	513.00	1.1	512.89	520.00	-1.1	1,479	-0.08%
2024/07/08	0.1	507.00	0.1	507.67	514.00	0	1,507	0.00%
2024/07/05	1	491.53	6.1	507.83	514.00	-5	1,492	-0.34%
2024/07/04	2	486.93	2.1	480.27	482.50	0	1,437	0.00%
2024/07/03	3	478.33	3.1	482.25	475.50	-0.1	1,432	-0.01%
2024/07/02	0	0.00	0.1	460.00	463.50	-0.1	1,383	-0.01%
2024/07/01	1.1	460.22	0	0.00	457.00	1.1	1,380	0.08%
2024/06/28	0	436.75	0.1	444.00	446.50	-0.1	1,399	0.00%
2024/06/26	0	434.00	0.1	440.70	433.50	0	1,448	0.00%
2024/06/25	0	0.00	1	428.00	429.00	-1	1,451	-0.07%
2024/06/24	1.1	416.91	0	0.00	415.00	1.1	1,431	0.08%
2024/06/21	0.2	425.88	0	0.00	425.50	0.2	1,436	0.01%
2024/06/20	0.1	427.32	0	0.00	424.50	0.1	1,450	0.01%
2024/06/19	0	427.00	0	0.00	420.00	0	1,454	0.00%
2024/06/18	0.1	427.40	0	0.00	423.50	0.1	1,454	0.00%
2024/06/17	0.1	427.50	0	0.00	423.50	0.1	1,469	0.00%
2024/06/14	1	430.08	0.1	435.00	434.00	1	1,514	0.06%
2024/06/13	0	439.00	0	0.00	440.00	0	1,523	0.00%
2024/06/12	0.2	435.00	0.2	434.50	436.50	0	1,507	0.00%
2024/06/11	0	429.50	0.1	429.50	431.50	-0.1	1,511	-0.01%
2024/06/07	0.5	429.67	1	433.00	429.00	-0.6	1,532	-0.04%
2024/06/06	2	436.00	2	420.00	420.00	0	1,531	0.00%
2024/06/05	1.1	424.88	1.4	425.36	418.50	-0.3	1,523	-0.02%
2024/06/04	0.1	430.50	0	0.00	431.50	0.1	1,543	0.00%
2024/06/03	1	420.02	0	0.00	418.50	1	1,546	0.07%
2024/05/27	1	411.00	0	0.00	412.00	1	1,610	0.06%
2024/05/24	0.1	405.00	0	0.00	405.50	0.1	1,636	0.01%
2024/05/23	0	0.00	1	412.50	408.50	-1	1,671	-0.06%
2024/05/22	0	0.00	0.2	415.00	416.50	-0.2	1,786	-0.01%
2024/05/13	0.2	420.00	0	0.00	416.50	0.2	1,948	0.01%
2024/05/09	0	0.00	0.4	414.00	415.00	-0.4	1,958	-0.02%
2024/05/06	0.1	393.75	0	0.00	392.50	0.1	1,960	0.00%
2024/05/03	0.1	398.02	0.4	399.50	397.00	-0.2	1,929	-0.01%
2024/05/02	0.2	408.50	0.2	408.17	409.50	0.1	1,919	0.00%
2024/04/30	0	425.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0.2	426.50	0	0.00	426.50	0.2	2,008	0.01%
2024/04/26	0.1	429.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0	429.53	1	425.50	420.00	-1	2,090	-0.05%
2024/04/24	1.3	437.92	1	438.00	442.00	0.3	2,085	0.01%
2024/04/23	1.4	407.11	1	408.00	410.00	0.4	2,076	0.02%
2024/04/22	0.1	408.03	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	2.3	434.20	0	424.00	419.50	2.3	2,040	0.11%
2024/04/18	0.2	466.85	0	0.00	464.00	0.2	1,983	0.01%
2024/04/17	1	488.88	1	491.84	482.00	0	1,961	0.00%
2024/04/16	1.2	449.76	2.1	455.27	459.50	-0.9	1,946	-0.05%
2024/04/15	0.1	478.00	0	474.00	469.50	0.1	1,935	0.00%
2024/04/12	2.1	487.72	2	479.50	479.00	0.1	1,918	0.00%
2024/04/11	1.1	464.98	1	460.50	470.50	0.1	1,866	0.00%
2024/04/10	0.2	451.35	2.3	455.61	451.00	-2.1	1,855	-0.11%
2024/04/09	1.1	473.32	1	480.00	468.00	0.1	1,821	0.01%
2024/04/08	0.1	471.00	1	469.40	469.00	-0.9	1,789	-0.05%
2024/04/03	4.1	474.48	4	470.63	474.00	0.1	1,778	0.00%
2024/04/02	0.1	472.69	1.7	469.94	475.50	-1.6	1,758	-0.09%
2024/04/01	0.1	454.50	0.9	450.55	458.00	-0.8	1,685	-0.05%
2024/03/29	3.7	448.29	1	430.00	434.00	2.7	1,648	0.16%
2024/03/28	0.1	438.00	0.1	435.00	432.50	0.1	1,602	0.00%
2024/03/27	0.1	426.50	0	0.00	426.00	0.1	1,587	0.01%
2024/03/26	0.1	426.50	0	437.00	423.00	0	1,590	0.00%
2024/03/25	0.3	434.00	1	427.00	430.50	-0.7	1,585	-0.04%
2024/03/22	1.1	418.86	0	0.00	417.50	1.1	1,576	0.07%
2024/03/21	0.1	427.00	0.1	427.00	425.00	0	1,585	0.00%
2024/03/20	1.3	432.06	0	0.00	427.00	1.3	1,593	0.08%
2024/03/19	0.2	443.75	0	0.00	444.00	0.2	1,595	0.01%
2024/03/18	0.3	421.20	1	426.00	425.00	-0.8	1,547	-0.05%
2024/03/15	0.1	420.25	0	0.00	409.00	0.1	1,557	0.01%
2024/03/14	0.5	414.78	0	0.00	414.00	0.5	1,559	0.03%
2024/03/13	0.1	405.43	0	414.00	404.00	0.1	1,599	0.00%
2024/03/12	0.1	419.24	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	1.1	420.14	0.2	418.00	417.50	0.8	1,647	0.05%
2024/03/08	0.1	424.61	0.1	437.92	423.00	-0.1	1,668	0.00%
2024/03/07	0	448.50	1	467.50	444.00	-1	1,690	-0.06%
2024/03/05	1	452.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0.1	465.00	0	0.00	457.00	0.1	1,726	0.01%