湧德 (3689)-永豐金-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
3,912張
產業
上櫃電子零組件類股▼0.92%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.1	101.48	103.50	-1.1	4,984	-0.02%
2025/02/26	3	105.67	2	106.00	105.00	1	4,939	0.02%
2025/02/25	2.1	103.83	2	104.00	106.00	0.1	4,886	0.00%
2025/02/24	1.2	101.98	4.1	103.51	106.00	-2.9	4,850	-0.06%
2025/02/21	4	102.88	5	102.90	102.00	-1	4,807	-0.02%
2025/02/20	4	105.88	3	106.50	104.00	1	4,793	0.02%
2025/02/19	15.1	107.96	5	106.50	106.00	10.1	4,869	0.21%
2025/02/18	7	104.14	4.1	104.74	107.00	2.9	4,717	0.06%
2025/02/17	7.2	100.64	10.2	99.44	102.00	-3.1	4,617	-0.07%
2025/02/14	0	97.40	5	95.50	94.90	-5	4,541	-0.11%
2025/02/13	1	99.30	1.3	97.99	97.90	-0.3	4,628	-0.01%
2025/02/12	1.1	98.92	5	97.48	97.30	-4	4,686	-0.08%
2025/02/10	0.1	94.90	0	95.47	95.20	0	5,146	0.00%
2025/02/07	5.5	94.25	0.5	95.50	95.50	5	5,280	0.09%
2025/02/06	1	92.00	39	92.74	92.00	-38	5,228	-0.73%
2025/02/05	5.2	90.79	0	0.00	90.70	5.2	5,214	0.10%
2025/01/22	0	89.20	0	0.00	90.30	0	5,284	0.00%
2025/01/21	40	88.63	0	0.00	88.70	40	5,354	0.75%
2025/01/17	0	0.00	1	86.64	86.70	-1	5,703	-0.02%
2025/01/16	1	88.30	0.6	89.13	88.30	0.4	5,793	0.01%
2025/01/15	0	88.93	13.4	85.76	88.30	-13.3	5,782	-0.23%
2025/01/14	0.4	87.11	0	0.00	87.20	0.4	5,768	0.01%
2025/01/13	4	84.35	28	83.91	83.20	-24	5,759	-0.42%
2025/01/10	0	0.00	1	87.10	87.40	-1	5,773	-0.02%
2025/01/09	1	91.30	0	0.00	89.10	1	5,768	0.02%
2025/01/08	1.2	92.81	0	0.00	92.80	1.2	5,803	0.02%
2025/01/07	2	96.59	10	95.43	93.70	-8	5,803	-0.14%
2025/01/06	22	101.02	3	103.50	100.50	19	5,675	0.33%
2025/01/03	30	100.87	7	102.38	100.50	23	5,661	0.41%
2025/01/02	9.1	104.31	9.3	104.76	102.50	-0.2	5,623	0.00%
2024/12/31	5	98.61	5.2	100.50	101.00	-0.2	5,487	0.00%
2024/12/30	2	101.50	2	102.49	99.30	0	5,516	0.00%
2024/12/27	0	0.00	3.1	102.61	102.50	-3.1	5,508	-0.06%
2024/12/26	1.1	99.95	0	0.00	100.00	1.1	5,506	0.02%
2024/12/25	0	100.00	0	0.00	100.00	0	5,563	0.00%
2024/12/24	2.4	98.79	0	0.00	97.00	2.4	5,590	0.04%
2024/12/23	5	101.20	3.4	102.11	102.00	1.6	5,571	0.03%
2024/12/20	9.2	100.83	8	101.69	100.00	1.2	5,799	0.02%
2024/12/19	17.2	99.36	17.3	101.14	101.00	-0.1	5,928	0.00%
2024/12/18	47.3	105.35	45	106.60	103.00	2.3	6,104	0.04%
2024/12/17	14.3	102.78	14	103.11	105.00	0.3	5,910	0.00%
2024/12/16	24.1	103.50	25.2	105.90	100.00	-1.1	5,833	-0.02%
2024/12/13	24.3	101.20	25	102.72	104.00	-0.7	5,473	-0.01%
2024/12/12	15	102.57	18.3	100.70	102.50	-3.3	5,218	-0.06%
2024/12/11	2	94.90	0	0.00	96.00	2	4,966	0.04%
2024/12/10	1	94.02	0	0.00	95.00	1	4,961	0.02%
2024/12/09	3	95.27	1	95.90	95.90	2	4,965	0.04%
2024/12/06	5	93.96	4	93.12	94.00	1	4,909	0.02%
2024/12/05	2	91.55	7	92.63	94.00	-5	4,830	-0.10%
2024/12/04	1.2	88.61	2	88.35	90.00	-0.8	4,776	-0.02%
2024/12/03	6	86.50	0	0.00	86.60	6	4,776	0.13%
2024/12/02	0	0.00	2	85.40	86.00	-2	4,812	-0.04%
2024/11/29	0	0.00	0.2	81.30	82.60	-0.2	4,891	0.00%
2024/11/28	0.1	79.42	0	80.50	80.20	0.1	5,060	0.00%
2024/11/27	1.1	82.60	0	81.60	80.50	1.1	5,134	0.02%
2024/11/26	1	83.10	0.2	83.75	83.10	0.8	5,321	0.02%
2024/11/25	0.1	83.17	1	83.00	82.80	-0.9	5,351	-0.02%
2024/11/22	0.1	82.60	0	0.00	82.50	0.1	5,410	0.00%
2024/11/21	1	81.90	0	0.00	81.70	1	5,439	0.02%
2024/11/20	3	82.63	0	0.00	81.00	3	5,489	0.05%
2024/11/19	1	81.20	1	82.20	82.50	0	5,561	0.00%
2024/11/18	2	82.15	4	82.43	80.20	-2	5,743	-0.03%
2024/11/15	1	88.50	2	89.15	88.80	-1	5,673	-0.02%
2024/11/14	1	89.50	9	90.66	89.60	-8	5,773	-0.14%
2024/11/13	1	90.40	11	91.09	90.80	-10	5,748	-0.17%
2024/11/12	5	89.42	0	0.00	89.90	5	5,765	0.09%
2024/11/11	3	95.33	1.7	95.07	92.60	1.3	5,660	0.02%
2024/11/08	1	95.60	3	94.30	94.00	-2	5,576	-0.04%
2024/11/07	6	97.98	9.4	97.87	96.70	-3.4	5,429	-0.06%
2024/11/06	10	95.14	8	95.01	95.00	2	5,156	0.04%
2024/11/05	1.1	93.14	0	0.00	92.20	1.1	5,027	0.02%
2024/11/04	0.1	91.93	0	0.00	91.50	0.1	5,045	0.00%
2024/11/01	1.2	91.92	0	0.00	91.40	1.2	5,080	0.02%
2024/10/30	1	91.00	2	89.15	91.10	-1	5,121	-0.02%
2024/10/28	1	90.00	8	90.30	90.50	-7	5,091	-0.14%
2024/10/25	6.5	92.58	0	0.00	93.40	6.5	5,029	0.13%
2024/10/24	3	92.83	1	90.10	89.40	2	4,912	0.04%
2024/10/23	0.5	92.20	0	0.00	93.70	0.5	4,841	0.01%
2024/10/21	0	0.00	5	89.00	88.10	-5	4,863	-0.10%
2024/10/17	1	93.20	1	93.00	91.90	0	5,236	0.00%
2024/10/16	0	0.00	2	91.55	90.50	-2	5,403	-0.04%
2024/10/15	4.1	93.87	0	0.00	92.30	4.1	5,443	0.08%
2024/10/14	5	89.96	0	0.00	90.60	5	5,396	0.09%
2024/10/09	3	87.33	0	0.00	87.40	3	5,657	0.05%
2024/10/08	1	87.90	0	0.00	88.60	1	5,879	0.02%
2024/10/07	2	89.60	0	0.00	89.50	2	5,951	0.03%
2024/10/01	0	0.00	1	91.70	93.20	-1	6,139	-0.02%
2024/09/30	1	90.60	5	90.20	90.80	-4	6,321	-0.06%
2024/09/27	3.1	93.40	1	94.00	93.00	2.1	6,382	0.03%
2024/09/26	0	0.00	1	92.70	92.10	-1	6,443	-0.02%
2024/09/25	1	95.70	2	95.65	95.70	-1	6,468	-0.02%
2024/09/24	11	98.58	10	96.12	95.50	1	6,559	0.01%
2024/09/23	6	97.87	0.2	98.10	99.50	5.8	6,383	0.09%
2024/09/20	2	95.90	5	95.92	96.90	-3	6,204	-0.05%
2024/09/19	3.2	91.69	1	91.50	92.30	2.2	5,965	0.04%
2024/09/16	3	89.57	0	0.00	89.10	3	5,861	0.05%
2024/09/13	5	87.60	0	0.00	86.70	5	5,825	0.09%
2024/09/10	1	86.50	1	83.60	82.20	0	5,756	0.00%
2024/09/09	0	0.00	3	81.87	83.80	-3	5,703	-0.05%
2024/09/06	1	81.40	1	82.00	81.60	0	5,671	0.00%
2024/09/05	1	80.90	0	0.00	80.60	1	5,646	0.02%
2024/09/04	1	83.00	2	85.10	84.30	-1	5,583	-0.02%
2024/09/02	2	91.85	2	91.40	90.10	0	5,505	0.00%
2024/08/30	13	93.61	11	92.88	91.50	2	5,420	0.04%
2024/08/29	1	90.80	5	91.58	90.70	-4	5,274	-0.08%
2024/08/28	8.1	91.34	8	92.70	90.70	0.1	5,191	0.00%
2024/08/27	1	87.40	0	0.00	87.70	1	5,000	0.02%
2024/08/26	4	88.73	1	89.60	88.70	3	4,993	0.06%
2024/08/23	0	0.00	0.4	87.80	89.50	-0.4	5,036	-0.01%
2024/08/21	1	91.30	1.2	91.08	91.00	-0.2	5,294	0.00%
2024/08/20	4	90.48	4	91.38	91.60	0	5,228	0.00%
2024/08/19	1	84.50	2	84.40	84.40	-1	5,107	-0.02%
2024/08/16	5	80.24	5	82.68	82.80	0	5,095	0.00%
2024/08/14	0	0.00	4	76.33	74.90	-4	5,163	-0.08%
2024/08/13	0	0.00	0	73.50	74.00	0	5,271	0.00%
2024/08/09	5.2	74.24	3	73.53	73.50	2.1	5,510	0.04%
2024/08/08	2	71.60	1	70.60	70.20	1	5,476	0.02%
2024/08/07	0	0.00	4	69.20	69.60	-4	5,439	-0.07%
2024/08/06	1	60.83	1	66.19	63.30	0	5,506	0.00%
2024/08/02	2	78.19	0	0.00	74.60	2	5,629	0.04%
2024/08/01	0.2	76.80	0	0.00	76.90	0.2	5,550	0.00%
2024/07/31	0	74.20	0	0.00	73.20	0	5,497	0.00%
2024/07/29	2	75.25	1.5	71.98	71.00	0.5	5,459	0.01%
2024/07/26	5	77.04	3	74.67	74.40	2	5,404	0.04%
2024/07/23	0.3	83.60	0	0.00	81.70	0.3	5,285	0.01%
2024/07/19	4	89.20	18.2	89.26	84.50	-14.2	5,148	-0.28%
2024/07/18	13	90.51	9.3	89.87	89.60	3.7	4,996	0.07%
2024/07/17	2	89.20	1.2	90.01	89.20	0.8	4,745	0.02%
2024/07/16	5.5	84.80	7	84.03	84.40	-1.5	4,539	-0.03%
2024/07/15	0	0.00	0	82.00	81.30	0	4,500	0.00%
2024/07/12	5	82.14	2	82.30	80.80	3	4,489	0.07%
2024/07/11	2.1	85.66	3	86.10	84.30	-0.9	4,420	-0.02%
2024/07/10	3	84.90	3	84.80	85.50	0	4,216	0.00%
2024/07/09	1	79.80	2	79.40	78.90	-1	3,991	-0.03%
2024/07/08	1	83.30	0.1	82.60	80.70	0.9	3,899	0.02%
2024/07/05	0	82.07	0.1	82.00	82.30	0	3,758	0.00%
2024/07/04	5	81.08	6	80.40	81.50	-1	3,647	-0.03%
2024/07/03	6.1	79.79	12.1	79.31	78.90	-6	3,468	-0.17%
2024/07/02	7	79.74	3	79.67	79.60	4	3,405	0.12%
2024/07/01	0	0.00	3	78.30	78.50	-3	3,296	-0.09%
2024/06/28	10.1	78.04	3	77.77	78.20	7.1	3,280	0.22%
2024/06/27	1	73.60	10	72.01	74.60	-9	3,297	-0.27%
2024/06/26	0	0.00	1	71.00	71.00	-1	3,260	-0.03%
2024/06/25	1	71.20	1	71.10	71.90	0	3,311	0.00%
2024/06/24	1	73.00	0	0.00	72.00	1	3,331	0.03%
2024/06/21	11	74.89	2	74.85	74.50	9	3,428	0.26%
2024/06/20	2	73.90	4	73.85	73.70	-2	3,474	-0.06%
2024/06/19	3.5	72.61	1	73.40	71.80	2.5	3,507	0.07%
2024/06/18	1	72.40	0	0.00	71.50	1	3,518	0.03%
2024/06/17	1	72.21	0	0.00	72.00	1	3,564	0.03%
2024/06/14	1.1	70.73	0	0.00	70.80	1.1	3,650	0.03%
2024/06/13	2	71.85	0	0.00	71.60	2	3,694	0.05%
2024/06/11	1	71.40	2.7	71.83	70.50	-1.7	3,856	-0.04%
2024/06/07	1	71.00	0	0.00	73.60	1	3,958	0.03%
2024/06/06	1	71.80	1	71.70	71.50	0	4,052	0.00%
2024/06/05	2.5	71.94	0	0.00	72.50	2.5	4,193	0.06%
2024/06/04	2	75.45	2	75.05	75.00	0	4,469	0.00%
2024/05/31	0.5	74.60	2	75.80	74.10	-1.5	5,489	-0.03%
2024/05/30	2	76.05	2	74.50	74.70	0	5,805	0.00%
2024/05/29	6.3	77.65	5	76.50	75.90	1.3	6,105	0.02%
2024/05/28	10	79.73	2	79.40	79.00	8	6,106	0.13%
2024/05/27	3	76.20	4.1	75.87	78.40	-1.1	6,026	-0.02%
2024/05/24	0	0.00	2	74.30	74.20	-2	6,242	-0.03%
2024/05/23	4	74.98	4	76.00	74.60	0	6,558	0.00%
2024/05/22	8	77.65	0	0.00	75.80	8	6,758	0.12%
2024/05/21	0	0.00	2.1	78.86	77.20	-2.1	7,066	-0.03%
2024/05/20	2.4	75.24	4	75.60	76.70	-1.6	7,064	-0.02%
2024/05/17	4	76.98	6	76.90	76.50	-2	6,969	-0.03%
2024/05/16	9	73.83	2	74.90	73.30	7	6,831	0.10%
2024/05/15	1.1	74.86	4	72.53	75.00	-2.9	6,780	-0.04%
2024/05/13	1	69.80	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	72.60	1	71.00	72.30	0	6,561	0.00%
2024/05/09	13.1	72.39	13	72.16	72.40	0.1	6,457	0.00%
2024/05/06	0	0.00	3	63.60	62.50	-3	6,192	-0.05%
2024/04/30	0	0.00	1	63.10	63.40	-1	6,178	-0.02%
2024/04/19	1	58.90	0	0.00	60.60	1	6,078	0.02%
2024/04/17	0	0.00	0.2	65.00	64.70	-0.2	6,011	0.00%
2024/04/16	3	64.20	0	0.00	64.00	3	5,993	0.05%
2024/04/10	2	70.60	0	0.00	70.20	2	5,960	0.03%
2024/04/09	0	0.00	1	71.30	70.50	-1	5,947	-0.02%
2024/04/08	1	71.80	3	71.83	71.90	-2	5,914	-0.03%
2024/04/03	0	0.00	4	73.81	73.60	-4	5,870	-0.07%
2024/04/02	0	0.00	1	77.27	74.90	-1	5,860	-0.02%
2024/04/01	7	78.63	3	80.60	78.40	4	5,782	0.07%
2024/03/29	0	76.00	0	0.00	76.20	0	5,618	0.00%
2024/03/28	2	76.19	0	0.00	74.40	2	5,566	0.04%
2024/03/25	1	78.70	1	79.20	78.50	0	5,376	0.00%
2024/03/22	1	77.30	11	78.20	77.10	-10	5,312	-0.19%
2024/03/21	1	76.80	0	0.00	76.30	1	5,260	0.02%
2024/03/20	0	0.00	10	76.10	75.00	-10	5,228	-0.19%
2024/03/19	11	76.28	0.2	76.50	75.80	10.8	5,188	0.21%
2024/03/18	0	0.00	2	72.00	74.10	-2	5,094	-0.04%
2024/03/15	0	0.00	13.1	74.71	71.30	-13.1	5,043	-0.26%
2024/03/14	1	75.80	0	0.00	75.90	1	4,935	0.02%
2024/03/13	1	78.10	0	0.00	78.00	1	4,883	0.02%
2024/03/12	2.2	78.23	13.2	78.76	78.60	-11	4,828	-0.23%
2024/03/11	9.2	79.14	2	78.20	77.10	7.2	4,694	0.15%
2024/03/08	7.3	78.28	29	79.07	78.00	-21.7	4,547	-0.48%
2024/03/07	11	88.25	13	86.45	81.70	-2	4,256	-0.05%
2024/03/06	19	84.86	18	85.61	88.50	1	3,827	0.03%
2024/03/05	2	80.45	7	78.24	84.30	-5	3,234	-0.15%
2024/03/04	12	77.49	6	78.13	76.70	6	2,976	0.20%