營邦 (3693)-永豐金-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	316.20	0	0.00	315.50	0.2	1,084	0.02%
2024/04/29	6	313.76	0	0.00	317.50	6	1,097	0.55%
2024/04/26	10.3	312.01	1	312.50	310.00	9.3	1,140	0.81%
2024/04/25	2.1	303.36	0	0.00	301.00	2.1	1,147	0.18%
2024/04/24	2.2	309.63	5	314.39	309.50	-2.9	1,151	-0.25%
2024/04/23	0	0.00	0.2	305.92	304.00	-0.2	1,159	-0.01%
2024/04/22	3.1	305.56	1	320.00	302.00	2.1	1,169	0.18%
2024/04/19	6	313.47	0	0.00	315.50	6	1,171	0.52%
2024/04/18	1	340.62	6	338.33	334.00	-5	1,175	-0.42%
2024/04/17	4	318.88	1.2	321.23	323.50	2.8	1,191	0.23%
2024/04/16	5	343.85	0	0.00	319.50	5	1,213	0.41%
2024/04/15	4	362.00	0	0.00	355.00	4	1,251	0.32%
2024/04/12	0	0.00	7	372.00	368.00	-7	1,266	-0.55%
2024/04/10	2.2	370.36	2	364.00	363.00	0.2	1,271	0.02%
2024/04/09	0	374.00	0	0.00	376.50	0	1,268	0.00%
2024/04/03	0	0.00	0	377.50	376.50	0	1,286	0.00%
2024/04/02	2.1	363.62	1.2	363.65	363.50	0.9	1,278	0.07%
2024/04/01	0	370.50	0	0.00	368.50	0	1,281	0.00%
2024/03/29	0	375.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	1	374.29	4	369.88	376.50	-3	1,294	-0.23%
2024/03/27	0	0.00	1	375.50	371.50	-1	1,297	-0.08%
2024/03/26	2.1	373.32	0	0.00	374.00	2.1	1,313	0.16%
2024/03/25	0.1	369.50	5	370.50	373.50	-4.9	1,302	-0.38%
2024/03/22	5	368.00	0	0.00	367.00	5	1,306	0.38%
2024/03/21	0.1	366.00	69	367.43	377.50	-68.9	1,297	-5.31%
2024/03/20	18.2	362.35	16	370.44	362.50	2.2	1,297	0.17%
2024/03/19	0.2	374.32	1	372.00	369.00	-0.8	1,306	-0.06%
2024/03/18	1	377.50	1	376.00	376.50	0	1,320	0.00%
2024/03/15	3.4	374.50	3	381.00	381.50	0.4	1,343	0.03%
2024/03/14	7.2	378.75	2	380.25	377.00	5.2	1,387	0.37%
2024/03/13	5.3	402.54	6.1	388.81	386.50	-0.7	1,410	-0.05%
2024/03/12	0	0.00	1	416.00	414.50	-1	1,418	-0.07%
2024/03/08	3.1	410.18	0	0.00	404.00	3.1	1,478	0.21%
2024/03/07	75.1	420.59	2	430.75	420.50	73.1	1,513	4.83%
2024/03/06	2.2	432.11	0	0.00	428.50	2.2	1,578	0.14%
2024/03/05	3	447.00	87	448.24	438.00	-84	1,696	-4.95%
2024/03/04	1	430.51	0	432.00	425.00	1	1,719	0.06%
2024/03/01	0	428.74	0	0.00	428.00	0	1,739	0.00%
2024/02/29	0	425.00	0	0.00	428.00	0	1,767	0.00%
2024/02/27	0	0.00	2	420.12	421.00	-2	1,782	-0.11%
2024/02/26	1	426.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	3	419.17	0.4	421.51	416.50	2.6	1,829	0.14%
2024/02/22	2	429.25	0	0.00	425.50	2	1,903	0.11%
2024/02/21	0.1	436.67	0	0.00	433.00	0.1	1,896	0.01%
2024/02/20	5	433.70	0	0.00	432.00	5	1,914	0.26%
2024/02/19	9	441.84	1	443.02	441.50	8	1,929	0.42%
2024/02/16	32.1	450.64	43	468.78	449.50	-10.9	1,999	-0.54%
2024/02/15	11.1	442.19	52	441.11	444.50	-40.9	1,989	-2.06%
2024/02/05	54.1	470.50	8.5	466.00	469.00	45.6	1,987	2.29%
2024/02/02	2	438.00	4	438.13	438.00	-2	1,971	-0.10%
2024/02/01	3	427.32	2	427.50	428.50	1	2,021	0.05%
2024/01/31	1.1	437.77	0	0.00	432.50	1.1	2,133	0.05%
2024/01/30	0.1	440.95	1	443.00	438.00	-0.9	2,212	-0.04%
2024/01/29	1	430.03	0	0.00	433.00	1	2,270	0.04%
2024/01/26	1.2	423.39	6	425.67	432.00	-4.8	2,328	-0.21%
2024/01/25	11.4	448.50	7	453.14	433.50	4.4	2,384	0.18%
2024/01/24	0	435.50	5	433.21	433.00	-5	2,378	-0.21%
2024/01/23	1.1	431.11	1	429.72	432.50	0	2,487	0.00%
2024/01/22	1	438.50	5	441.40	438.50	-4	2,517	-0.16%
2024/01/19	0	424.50	0.1	425.00	419.50	-0.1	2,544	0.00%
2024/01/18	1.2	407.13	1	410.00	413.00	0.2	2,586	0.01%
2024/01/17	4.3	413.62	0	0.00	411.50	4.3	2,725	0.16%
2024/01/16	3.4	423.14	0	425.50	421.50	3.4	2,779	0.12%
2024/01/12	3.2	434.66	0	435.00	432.00	3.2	2,887	0.11%
2024/01/11	1	445.97	4	448.25	442.00	-3	2,955	-0.10%
2024/01/10	1	429.00	0	426.50	440.00	1	3,028	0.03%
2024/01/09	0.1	440.05	14	441.75	438.50	-13.9	3,078	-0.45%
2024/01/08	3.1	405.16	1	406.50	403.00	2.1	3,052	0.07%
2024/01/05	3.3	416.26	0	419.00	414.50	3.3	3,093	0.11%
2024/01/04	2	421.01	1	429.50	420.50	1	3,156	0.03%
2024/01/03	3	424.01	0.1	425.50	425.00	3	3,295	0.09%
2024/01/02	7	429.72	3.1	428.32	429.50	3.9	3,363	0.12%
2023/12/29	1.2	440.86	0	443.00	441.00	1.2	3,434	0.03%
2023/12/28	0	440.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	3	438.67	1	439.51	439.00	2	3,607	0.06%
2023/12/26	3	444.34	0	444.25	440.50	3	3,717	0.08%
2023/12/25	1	453.46	1	449.50	448.00	0	3,813	0.00%
2023/12/22	4	450.38	1	450.06	453.00	3	3,916	0.08%
2023/12/21	2	453.02	5.1	457.13	455.00	-3.1	4,050	-0.08%
2023/12/20	0	444.38	0	0.00	449.50	0	4,227	0.00%
2023/12/19	2	439.97	0	0.00	437.00	2	4,359	0.05%
2023/12/18	0	444.33	0	0.00	442.00	0	4,423	0.00%
2023/12/15	71	445.27	2	446.50	446.00	69	4,520	1.53%
2023/12/14	0	447.63	1	449.00	445.00	-1	4,593	-0.02%
2023/12/13	1	444.02	1	448.50	443.50	0	4,658	0.00%
2023/12/12	5.1	444.72	3	447.17	440.50	2.1	4,713	0.04%
2023/12/11	7.1	441.11	4.2	445.02	448.00	2.9	4,755	0.06%
2023/12/08	2	478.26	2	484.00	476.50	0	4,780	0.00%
2023/12/07	5	475.69	6.1	475.87	481.00	-1.1	4,866	-0.02%
2023/12/06	5.1	483.31	1	491.88	476.00	4.1	4,946	0.08%
2023/12/05	5	479.01	2	477.75	478.50	3	5,100	0.06%
2023/12/04	4.4	497.73	6.1	496.74	497.00	-1.7	5,183	-0.03%
2023/12/01	8.1	508.24	2	503.01	513.00	6.1	5,339	0.11%
2023/11/30	7.1	503.35	3	499.50	494.50	4.1	5,424	0.08%
2023/11/29	1	475.00	10.7	479.72	496.00	-9.7	5,370	-0.18%
2023/11/28	2.1	441.30	1	443.00	451.00	1.1	5,348	0.02%
2023/11/27	7.3	442.93	2.2	445.86	432.00	5.1	5,437	0.09%
2023/11/24	4.2	462.18	3.4	462.31	460.00	0.8	5,425	0.02%
2023/11/23	3.1	473.63	4	476.38	467.00	-0.9	5,501	-0.02%
2023/11/22	5.1	481.59	1.2	483.06	482.00	3.9	5,541	0.07%
2023/11/21	2.3	485.30	7.2	487.23	490.50	-4.9	5,595	-0.09%
2023/11/20	2.1	469.23	1	470.50	474.00	1.1	5,601	0.02%
2023/11/17	4	467.84	4	469.13	471.50	0	5,709	0.00%
2023/11/16	3.2	472.87	1	469.00	466.00	2.2	5,848	0.04%
2023/11/15	4	478.99	5	479.10	476.50	-1	5,969	-0.02%
2023/11/14	4.2	467.76	4	469.50	471.00	0.2	6,098	0.00%
2023/11/13	7.1	485.16	7	476.00	471.50	0.1	6,206	0.00%
2023/11/10	4.5	481.86	4	482.00	488.00	0.5	6,329	0.01%
2023/11/09	3	481.00	3	481.17	484.50	0	6,392	0.00%
2023/11/08	9.1	489.96	7	479.86	477.50	2.1	6,449	0.03%
2023/11/07	6	473.67	6	473.92	485.00	0	6,509	0.00%
2023/11/06	2.2	471.40	3	459.00	465.00	-0.8	6,641	-0.01%
2023/11/03	3	439.33	2	445.50	443.50	1	6,759	0.01%
2023/11/02	3	436.66	7	433.21	430.50	-4	6,942	-0.06%
2023/11/01	2	414.50	3	424.00	421.00	-1	7,033	-0.01%
2023/10/31	11.2	431.33	7	422.71	417.00	4.2	7,115	0.06%
2023/10/30	0	445.14	0	0.00	444.00	0	7,115	0.00%
2023/10/27	0	0.00	1	449.00	449.00	-1	7,225	-0.01%
2023/10/26	1.1	466.20	1	467.00	462.00	0.1	7,313	0.00%
2023/10/25	4	487.88	5	490.10	482.00	-1	7,286	-0.01%
2023/10/24	2.1	447.92	3	453.50	457.50	-0.9	7,261	-0.01%
2023/10/23	2.2	449.39	0	0.00	448.50	2.2	7,381	0.03%
2023/10/20	1.3	447.65	1	448.50	458.00	0.3	7,467	0.00%
2023/10/19	5	458.84	2	463.00	461.00	3	7,485	0.04%
2023/10/18	3.1	486.58	4	465.25	455.00	-0.9	7,477	-0.01%
2023/10/17	3	506.67	1	522.00	502.00	2	7,471	0.03%
2023/10/16	1	523.00	0	0.00	521.00	1	7,457	0.01%
2023/10/12	1	519.00	5.1	515.94	522.00	-4.1	7,507	-0.05%
2023/10/11	8	518.74	7	522.71	510.00	1	7,579	0.01%
2023/10/06	11	576.55	6	584.00	565.00	5	7,658	0.07%
2023/10/05	4	583.00	2	585.50	582.00	2	7,722	0.03%
2023/10/04	1	564.00	3	577.67	580.00	-2	7,700	-0.03%
2023/10/03	1	573.00	1	562.00	571.00	0	7,656	0.00%
2023/10/02	3	569.67	6.4	569.10	569.00	-3.4	7,732	-0.04%
2023/09/28	1.1	535.82	1	549.00	545.00	0.1	7,679	0.00%
2023/09/27	2.1	540.83	3	537.00	541.00	-1	7,666	-0.01%
2023/09/26	6.1	562.86	1	533.00	534.00	5.1	7,638	0.07%
2023/09/25	3.2	573.88	1.5	563.00	565.00	1.7	7,621	0.02%
2023/09/22	1.5	515.27	1.2	532.91	550.00	0.3	7,537	0.00%
2023/09/20	2.1	510.34	3	507.67	505.00	-1	7,490	-0.01%
2023/09/19	0	515.25	1	508.19	516.00	-1	7,489	-0.01%
2023/09/18	3.6	546.53	3.1	539.15	524.00	0.6	7,537	0.01%
2023/09/15	0.5	582.00	1	576.00	577.00	-0.5	7,644	-0.01%
2023/09/14	1	578.00	1	575.00	579.00	0	7,733	0.00%
2023/09/13	4	582.25	3	573.00	568.00	1	7,974	0.01%
2023/09/12	2.1	576.46	2	563.00	582.00	0.1	7,989	0.00%
2023/09/11	1.1	590.24	8	587.13	575.00	-7	7,960	-0.09%
2023/09/08	10.1	626.94	5.1	621.86	609.00	5	7,906	0.06%
2023/09/07	2	592.51	3	615.47	620.00	-1	7,776	-0.01%
2023/09/06	9	604.11	3	605.62	591.00	6	7,687	0.08%
2023/09/05	4	594.36	9	598.93	615.00	-5	7,554	-0.07%
2023/09/04	6	557.50	3	553.33	574.00	3	7,482	0.04%
2023/09/01	2.1	552.85	2	541.00	541.00	0.1	7,489	0.00%
2023/08/31	6	558.67	4	553.51	560.00	2	7,462	0.03%
2023/08/29	2.1	508.58	2.1	502.14	502.00	0	7,463	0.00%
2023/08/28	0	0.00	1.1	517.51	510.00	-1.1	7,460	-0.01%
2023/08/25	2.1	552.90	1	560.00	534.00	1.1	7,461	0.01%
2023/08/24	6	551.67	9	558.89	554.00	-3	7,424	-0.04%
2023/08/23	7.2	554.52	6	546.17	534.00	1.2	7,396	0.02%
2023/08/22	3.7	626.32	1.1	619.08	570.00	2.7	7,441	0.04%
2023/08/21	3.1	565.26	4.1	571.05	597.00	-1.1	7,376	-0.01%
2023/08/18	6.3	530.32	6	544.22	543.00	0.3	7,261	0.00%
2023/08/17	4.1	515.41	3	511.67	515.00	1.1	7,091	0.02%
2023/08/16	1	466.00	0	483.00	511.00	1	6,978	0.01%
2023/08/15	3	471.33	1	469.00	465.00	2	6,884	0.03%
2023/08/14	3	456.00	4	454.50	450.00	-1	6,822	-0.01%
2023/08/11	5	475.79	6	473.00	466.00	-1	6,763	-0.01%
2023/08/10	9.1	471.44	7.1	473.53	462.50	2	6,680	0.03%
2023/08/09	6	478.16	7	479.09	488.00	-1	6,497	-0.01%
2023/08/08	2	453.06	3	449.17	460.50	-1	6,380	-0.02%
2023/08/07	4	428.65	5	428.20	429.50	-1	6,169	-0.02%
2023/08/04	4	389.13	1	388.00	402.50	3	6,049	0.05%
2023/08/02	3	375.00	5.1	375.19	366.00	-2.1	6,006	-0.03%
2023/08/01	2	387.53	1	381.00	386.50	1	5,931	0.02%
2023/07/31	0.1	437.50	3	417.00	422.00	-3	5,859	-0.05%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	4	357.50	2	358.75	362.50	2	5,691	0.04%
2023/07/26	8	364.33	12	364.96	364.50	-4	5,581	-0.07%
2023/07/25	5	352.50	4	353.25	348.00	1	5,409	0.02%
2023/07/24	2	349.25	4	347.75	338.50	-2	5,293	-0.04%
2023/07/21	4	342.25	0	0.00	347.00	4	5,213	0.08%
2023/07/20	3	344.50	8.1	352.71	344.50	-5.1	5,152	-0.10%
2023/07/19	1	346.50	1	344.00	335.50	0	5,070	0.00%
2023/07/18	1	333.50	0	0.00	332.50	1	5,015	0.02%
2023/07/17	5	334.10	1	338.00	342.00	4	4,955	0.08%
2023/07/14	4	333.88	1	335.00	339.00	3	4,887	0.06%
2023/07/13	6	371.33	4	375.34	338.00	2	4,768	0.04%
2023/07/12	1	361.00	3	363.00	375.50	-2	4,631	-0.04%
2023/07/07	1	360.00	3	355.00	347.00	-2	4,860	-0.04%
2023/07/06	2	340.00	0	0.00	332.00	2	4,750	0.04%
2023/07/05	0	343.00	0	0.00	348.00	0	4,732	0.00%
2023/07/04	3	340.00	1	337.00	339.50	2	4,687	0.04%
2023/07/03	1	340.04	1	342.00	332.50	0	4,694	0.00%
2023/06/30	1	327.50	2	319.00	326.00	-1	4,602	-0.02%
2023/06/29	1	312.00	1	303.50	314.00	0	4,551	0.00%
2023/06/28	3	301.00	2	296.00	294.00	1	4,498	0.02%
2023/06/27	3	303.60	3	297.50	294.00	0	4,435	0.00%
2023/06/26	0	0.00	5	323.80	305.00	-5	4,345	-0.12%
2023/06/21	4	345.88	3.1	339.62	333.00	1	4,255	0.02%
2023/06/20	0	0.00	1	304.00	337.50	-1	4,108	-0.02%
2023/06/19	10.1	307.27	7	300.43	307.00	3.1	3,972	0.08%
2023/06/16	2	277.75	1	264.00	292.00	1	3,670	0.03%
2023/06/15	3	255.83	2	260.47	265.50	1	3,575	0.03%
2023/06/14	0	0.00	2	246.00	246.00	-2	3,488	-0.06%
2023/06/13	4	251.75	1	244.50	245.50	3	3,452	0.09%
2023/06/12	0	243.50	0	0.00	244.00	0	3,415	0.00%
2023/06/09	0	247.50	0	0.00	248.00	0	3,401	0.00%
2023/06/08	4	243.50	4	242.13	241.00	0	3,361	0.00%
2023/06/07	1	242.00	3	243.67	245.50	-2	3,298	-0.06%
2023/06/06	0	0.00	0.1	229.00	229.50	-0.1	3,236	0.00%
2023/06/05	0	0.00	0.2	233.63	230.00	-0.2	3,281	-0.01%
2023/06/02	2	225.00	0	0.00	221.50	2	3,232	0.06%
2023/06/01	2	228.25	4	231.88	229.00	-2	3,167	-0.06%
2023/05/31	1.1	226.36	1	222.00	221.50	0.1	3,122	0.00%
2023/05/30	2	212.00	0	0.00	214.00	2	3,065	0.07%
2023/05/29	0.1	215.00	0	0.00	215.00	0.1	3,025	0.00%
2023/05/26	0.1	226.50	1	216.00	210.50	-0.9	2,986	-0.03%
2023/05/25	2.1	219.76	3	221.50	222.00	-1	2,848	-0.03%
2023/05/24	1	195.00	2.2	201.02	202.00	-1.2	2,797	-0.04%
2023/05/23	1	198.50	0	0.00	199.00	1	2,943	0.03%
2023/05/22	0	192.00	0	0.00	197.50	0	2,960	0.00%
2023/05/19	3	196.33	3	198.00	195.50	0	2,961	0.00%
2023/05/18	0	186.59	0	0.00	191.50	0	2,916	0.00%
2023/05/17	0.2	191.00	0	0.00	192.00	0.2	2,981	0.01%
2023/05/16	3	187.00	4	188.25	188.50	-1	2,947	-0.03%
2023/05/15	0.1	183.00	0	0.00	175.00	0.1	2,872	0.00%
2023/05/10	2	173.00	0	0.00	176.00	2	2,855	0.07%
2023/05/09	1	183.50	1	178.50	178.50	0	2,866	0.00%
2023/04/27	0.1	173.00	0	0.00	173.50	0.1	3,594	0.00%
2023/04/26	0	0.00	1	186.00	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	0	196.00	194.50	0	3,936	0.00%
2023/04/24	1	214.50	0	0.00	216.00	1	3,976	0.03%
2023/04/20	0	0.00	0	193.50	193.50	0	4,052	0.00%
2023/04/19	0.1	192.50	0	190.00	195.50	0.1	4,090	0.00%
2023/04/18	0	0.00	0	189.50	194.50	0	4,140	0.00%
2023/04/17	2	181.00	2	184.25	185.00	0	4,209	0.00%
2023/04/14	2	179.25	2	178.00	180.00	0	4,177	0.00%
2023/04/13	1	167.00	4	171.23	176.00	-3	4,051	-0.07%
2023/04/12	14	163.61	13	159.92	166.50	1	3,831	0.03%
2023/04/11	1	147.00	1	151.50	151.50	0	3,706	0.00%
2023/04/10	2	136.50	5.1	137.50	138.00	-3.1	3,668	-0.08%
2023/04/07	4	136.00	5.1	134.52	136.00	-1.1	3,627	-0.03%
2023/04/06	6	133.50	5	135.30	132.00	1	3,581	0.03%
2023/03/31	4	131.63	0.1	132.66	128.50	3.9	3,503	0.11%
2023/03/30	0	0.00	5	131.70	131.50	-5	3,472	-0.14%
2023/03/29	3.2	123.71	3	126.49	127.00	0.2	3,416	0.01%
2023/03/27	0	123.50	0	0.00	124.00	0	3,378	0.00%
2023/03/24	3	128.67	2	126.50	124.00	1	3,383	0.03%
2023/03/23	3	122.00	10.1	126.78	127.50	-7.1	3,405	-0.21%
2023/03/22	0	0.00	3	119.17	120.00	-3	3,518	-0.09%
2023/03/21	2.1	114.81	1	115.50	115.50	1.1	3,726	0.03%
2023/03/20	2	113.00	0	0.00	113.00	2	3,827	0.05%
2023/03/17	1	112.00	0	0.00	111.00	1	3,901	0.03%
2023/03/16	1	110.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	3	112.00	0	0.00	110.50	3	3,920	0.08%
2023/03/13	1.1	114.07	1	116.00	114.00	0.1	3,897	0.00%
2023/03/10	0	0.00	0.1	121.44	118.50	-0.1	3,883	0.00%
2023/03/09	2	126.50	1	127.50	126.00	1	3,871	0.03%
2023/03/08	8	132.13	5	136.40	129.50	3	3,869	0.08%
2023/03/07	1	130.50	0	0.00	132.00	1	3,802	0.03%
2023/03/06	1	130.50	1	131.50	130.50	0	3,798	0.00%
2023/03/03	5	131.30	3	132.50	130.00	2	3,790	0.05%
2023/03/02	1	129.00	2	129.75	128.00	-1	3,754	-0.03%
2023/03/01	1	127.50	0	0.00	127.00	1	3,751	0.03%
2023/02/24	2	128.75	2	128.75	126.50	0	3,755	0.00%
2023/02/22	2	126.75	2	127.25	124.50	0	3,736	0.00%
2023/02/21	1	140.50	3	139.33	132.00	-2	3,725	-0.05%
2023/02/20	2	134.00	3	131.33	134.00	-1	3,566	-0.03%
2023/02/17	4	131.38	3	129.83	130.00	1	3,509	0.03%
2023/02/16	1	130.50	0	0.00	130.00	1	3,474	0.03%
2023/02/15	3	131.50	4	131.25	130.50	-1	3,453	-0.03%
2023/02/14	0	128.00	0	0.00	126.50	0	3,358	0.00%
2023/02/10	1	126.01	0	0.00	123.50	1	3,353	0.03%
2023/02/08	1	127.00	3	126.67	125.50	-2	3,282	-0.06%
2023/02/07	5	130.60	5	132.70	128.50	0	3,220	0.00%
2023/02/06	2	130.50	5	129.00	133.00	-3	3,170	-0.09%
2023/02/03	8	130.56	6	130.25	129.00	2	3,120	0.06%
2023/02/02	9	128.78	7	130.43	130.00	2	3,030	0.07%
2023/02/01	1	128.50	4	128.00	128.00	-3	2,934	-0.10%
2023/01/31	1	127.50	2	126.75	127.00	-1	2,825	-0.04%
2023/01/30	10.1	136.41	4	135.63	129.50	6	2,764	0.22%
2023/01/17	19	138.63	16	139.91	136.50	3	2,646	0.11%
2023/01/16	5	128.00	13	127.85	133.00	-8	2,187	-0.37%
2023/01/12	3	108.50	0	0.00	110.00	3	1,822	0.16%
2023/01/11	2	110.50	6	109.17	106.50	-4	1,781	-0.22%
2023/01/10	2	105.00	0	0.00	105.00	2	1,721	0.12%
2023/01/09	1	102.50	1	103.50	104.50	0	1,697	0.00%
2023/01/06	1	102.00	2	100.00	99.40	-1	1,665	-0.06%
2023/01/05	12	114.25	9.1	113.07	105.50	2.9	1,634	0.18%
2023/01/04	1	116.50	4	114.25	115.00	-3	1,554	-0.19%
2023/01/03	3	112.00	0	0.00	112.00	3	1,514	0.20%
2022/12/30	0.1	111.00	0	0.00	114.00	0.1	1,518	0.01%
2022/12/29	0	0.00	1	114.00	114.00	-1	1,514	-0.07%
2022/12/27	1	113.00	1	113.00	113.00	0	1,498	0.00%
2022/12/26	1	116.00	2	116.00	117.00	-1	1,491	-0.07%
2022/12/23	1	111.50	0	0.00	114.00	1	1,490	0.07%
2022/12/22	1	118.00	3	120.83	116.50	-2	1,483	-0.13%
2022/12/21	3	117.00	0	0.00	117.50	3	1,477	0.20%
2022/12/15	1	113.00	2	115.00	114.50	-1	1,447	-0.07%
2022/12/14	11	112.27	13	112.92	115.00	-2	1,379	-0.14%
2022/12/13	24	104.54	21	107.71	107.00	3	1,223	0.25%
2022/12/12	6	99.57	7	101.56	103.50	-1	982	-0.10%
2022/12/09	1	89.20	1	94.40	94.40	0	870	0.00%
2022/12/06	0	0.00	1	78.20	76.60	-1	760	-0.13%
2022/12/02	0	0.00	1	79.00	79.00	-1	763	-0.13%
2022/12/01	0	0.00	1.1	81.84	83.40	-1.1	747	-0.14%
2022/11/25	0	0.00	1	76.30	77.00	-1	773	-0.13%
2022/11/22	1	74.60	0	0.00	74.40	1	791	0.13%
2022/11/18	4	80.10	4	75.60	75.80	0	777	0.00%
2022/11/09	2	71.10	1	74.90	74.90	1	635	0.16%
2022/11/07	1	66.60	0	0.00	65.00	1	602	0.17%
2022/11/04	1	65.00	0	0.00	66.00	1	629	0.16%
2022/11/02	0	0.00	1	60.50	61.30	-1	636	-0.16%
2022/10/31	1	60.00	0	0.00	59.70	1	659	0.15%
2022/10/26	0	0.00	1	55.20	56.00	-1	654	-0.15%
2022/10/13	1	73.36	1	65.60	65.60	0	607	0.00%
2022/10/03	1	66.60	0	0.00	67.00	1	570	0.18%
2022/09/19	0	69.90	0	0.00	70.00	0	521	0.00%
2022/09/16	0	71.70	1	72.10	71.70	-1	518	-0.19%
2022/09/12	1	71.30	0	0.00	71.40	1	486	0.21%
2022/09/05	0	0.00	2	70.40	70.10	-2	442	-0.45%
2022/09/02	1	73.30	17	73.77	71.50	-16	420	-3.80%
2022/09/01	17	69.21	5	70.80	73.50	12	388	3.09%
2022/08/31	5	69.50	0	66.30	69.00	5	356	1.40%
2022/08/26	1	63.10	0	0.00	63.10	1	298	0.34%
2022/08/19	0	65.50	2	65.30	62.90	-2	272	-0.73%
2022/08/18	2	62.80	0	0.00	64.00	2	258	0.77%
2022/07/28	0	0.00	1	57.80	57.50	-1	125	-0.80%
2022/07/20	0	0.00	3	54.17	54.50	-3	107	-2.80%
2022/07/19	4	55.48	1	56.30	54.90	3	106	2.81%
2022/07/15	2	56.00	2	55.70	53.50	0	100	0.00%
2022/07/12	2	54.20	1	53.60	53.00	1	77	1.30%
2022/06/17	0	0.00	4	48.63	49.60	-4	101	-3.94%
2022/04/11	2	57.00	0	0.00	55.40	2	299	0.67%
2022/04/08	2	58.00	0	0.00	58.10	2	306	0.65%
2022/04/01	0	0.00	1	55.70	56.40	-1	351	-0.28%
2022/01/24	1	54.50	0	0.00	53.00	1	551	0.18%
2022/01/11	1	61.90	1	60.40	59.20	0	709	0.00%
2022/01/03	2	61.65	2	60.00	59.70	0	694	0.00%
2021/12/23	0	0.00	0	52.10	52.10	0	565	-0.01%
2021/12/21	0	0.00	0	53.30	53.30	0	546	-0.01%
2021/12/06	0	0.00	0	51.00	50.70	0	514	-0.01%
2021/11/19	0.1	48.90	0	0.00	48.60	0.1	483	0.02%
2021/11/02	0	0.00	2	59.95	59.00	-2	392	-0.51%
2021/10/28	1	60.00	1	58.50	60.80	0	325	0.00%
2021/10/25	1	59.30	5	58.12	58.70	-4	272	-1.47%
2021/10/22	5	58.42	0	0.00	58.90	5	234	2.13%
2021/10/20	3	53.50	2	51.25	52.60	1	155	0.64%
2021/10/19	1	52.90	2	53.00	53.00	-1	138	-0.72%
2021/10/18	0	0.00	2	48.25	48.25	-2	122	-1.63%
2021/10/14	5	52.84	6	55.62	48.05	-1	112	-0.89%
2021/10/13	4	53.00	0	0.00	53.00	4	67	5.95%
2021/04/06	0	0.00	3	57.03	56.70	-3	149	-2.00%
2021/04/01	3	60.77	1	60.20	59.10	2	139	1.43%
2021/03/31	1	56.10	0	0.00	56.10	1	74	1.35%
2021/01/29	0	0.00	1	40.10	40.20	-1	94	-1.06%
2021/01/28	0	0.00	3	41.08	41.25	-3	94	-3.17%
2021/01/27	0	0.00	4	42.53	42.05	-4	95	-4.21%
2021/01/26	1	43.30	0	0.00	43.20	1	96	1.04%
2021/01/19	2	46.88	0	0.00	46.95	2	97	2.06%
2021/01/07	1	48.50	0	0.00	49.75	1	102	0.98%
2021/01/04	2	49.15	0	0.00	49.00	2	104	1.92%
2020/12/28	2	50.60	0	0.00	50.70	2	120	1.66%
2020/11/04	0	0.00	4	45.50	45.90	-4	146	-2.72%
2020/09/02	0	0.00	1	61.00	61.60	-1	699	-0.14%
2020/08/31	0	0.00	1	61.50	61.30	-1	789	-0.13%
2020/08/26	1	63.10	0	0.00	63.10	1	930	0.11%
2020/08/24	1	60.10	0	0.00	60.90	1	961	0.10%
2020/08/05	0	0.00	1	67.60	67.30	-1	1,131	-0.09%
2020/08/03	2	70.35	0	0.00	68.90	2	1,128	0.18%
2020/06/24	3	78.20	3	80.60	75.50	0	919	0.00%
2020/06/23	4	77.55	0	0.00	79.90	4	835	0.48%
2020/06/19	0	0.00	2	75.00	72.60	-2	784	-0.25%
2020/06/18	2	73.70	0	0.00	73.50	2	773	0.26%
2020/06/15	0	0.00	1	71.80	71.00	-1	727	-0.14%
2020/06/12	2	72.40	2	73.85	74.00	0	715	0.00%
2020/06/11	1	81.10	1	80.90	73.80	0	697	0.00%
2020/06/10	3	76.17	2	78.35	79.20	1	647	0.15%
2020/06/09	0	0.00	1	75.50	72.00	-1	594	-0.17%
2020/06/08	1	74.80	0	0.00	74.70	1	558	0.18%
2020/06/04	0	0.00	1	83.50	81.50	-1	468	-0.21%
2020/06/03	3	72.90	6	72.50	76.00	-3	400	-0.75%
2020/05/21	0	0.00	1	54.50	54.80	-1	188	-0.53%
2020/05/20	0	0.00	2	52.00	56.00	-2	171	-1.17%
2020/05/19	2	52.90	0	0.00	51.10	2	143	1.39%
2020/05/18	3	50.03	0	0.00	49.40	3	113	2.64%
2020/05/15	0	0.00	1	48.85	49.85	-1	97	-1.02%
2020/04/09	0	0.00	3	30.10	30.50	-3	77	-3.88%
2020/03/20	3	24.67	0	0.00	26.00	3	76	3.92%
2020/01/15	0	0.00	1	42.15	42.10	-1	58	-1.71%
2020/01/14	0	0.00	1	42.65	42.60	-1	57	-1.74%
2020/01/13	3	41.50	0	0.00	41.05	3	55	5.37%
2019/12/06	0	0.00	2	38.80	38.80	-2	25	-7.95%
2019/11/18	2	35.45	0	0.00	35.50	2	28	7.08%
2019/10/25	0	0.00	1	40.05	40.45	-1	47	-2.09%
2019/10/17	2	41.15	0	0.00	41.15	2	67	2.95%
2019/07/24	3	47.13	3	45.00	45.00	0	83	0.00%
2019/07/23	0	0.00	10	45.40	45.40	-10	76	-13.03%
2019/07/05	10	43.27	0	0.00	43.15	10	99	10.05%
2019/04/03	1	51.10	0	0.00	51.10	1	262	0.38%
2019/03/14	3	53.93	3	54.03	54.50	0	137	0.00%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2018/07/12	1	44.75	0	0.00	45.20	1	202	0.49%
2018/07/02	1	48.55	3	49.48	48.55	-2	188	-1.06%
2018/06/29	2	50.50	0	0.00	50.50	2	185	1.08%
2018/06/15	0	0.00	1	49.75	50.50	-1	152	-0.66%
2018/06/14	1	52.50	1	51.00	52.20	0	143	0.00%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/12	2	45.00	1	46.60	46.90	1	111	0.90%
2018/06/11	0	0.00	6	41.23	42.65	-6	96	-6.19%
2018/02/05	0	0.00	1	41.45	41.80	-1	59	-1.68%
2018/01/26	3	44.60	0	0.00	43.55	3	64	4.67%
2018/01/25	1	44.10	0	0.00	43.50	1	70	1.42%