台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.46%
  • 成交量
    1,520
  • 產業
    上櫃 電腦及週邊類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300320340360380400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1374.2900.00371.500.15440.01%
2025/02/2500.000.1374.28371.00-0.1588-0.01%
2025/02/2100.000.3380.95381.50-0.3593-0.04%
2025/02/190.1374.0000.00372.000.16140.01%
2025/02/140.2373.0030372.58371.50-29.8710-4.19%
2025/02/130.3376.0057.2376.63374.50-56.9708-8.03%
2025/02/1287385.054.4377.22378.5082.671011.63%
2025/02/1100.0019354.34358.00-19674-2.82%
2025/02/1016354.638355.36350.0086671.19%
2025/02/0700.005.3341.86341.50-5.3654-0.80%
2025/02/061.1334.2000.00334.001.16490.17%
2025/02/040329.5000.00331.5006450.00%
2025/01/221342.003342.33344.00-2640-0.31%
2025/01/2000.000.1331.50334.50-0.1632-0.02%
2025/01/150.2320.0000.00318.500.26300.03%
2025/01/142322.502321.00321.0006320.00%
2025/01/132316.000.1318.00314.5026320.31%
2025/01/100.2335.5000.00335.000.26230.03%
2025/01/091335.000334.50330.5016220.16%
2025/01/080.3338.0000.00336.000.36200.04%
2025/01/0700.008331.06331.00-8620-1.29%
2025/01/060.5330.4900.00330.000.56210.08%
2025/01/0300.004.7325.76323.50-4.7634-0.74%
2025/01/020326.7200.00325.0006350.01%
2024/12/310325.670325.50327.0006370.00%
2024/12/306.6326.600332.50324.006.56381.02%
2024/12/272332.5000.00332.5026370.31%
2024/12/2600.007333.14333.50-7639-1.09%
2024/12/250333.2500.00332.5006410.00%
2024/12/240.1333.000333.31333.000.16450.02%
2024/12/230332.6300.00332.0006490.00%
2024/12/200.1329.5400.00328.500.16500.01%
2024/12/190328.7100.00328.0006500.00%
2024/12/180329.7400.00330.0006560.00%
2024/12/170329.8500.00330.5006550.01%
2024/12/160.3331.030332.00326.000.36540.04%
2024/12/130340.1900.00336.0006510.00%
2024/12/113346.151346.50342.5026470.31%
2024/12/101351.010.1353.00350.0016410.15%
2024/12/099.2351.443357.00353.506.26490.96%
2024/12/060383.0043389.16381.50-43630-6.82%
2024/12/0500.0060388.83383.00-60624-9.60%
2024/12/040389.7513387.35390.00-13623-2.08%
2024/12/031395.5000.00386.0016320.16%
2024/12/02115393.434.7388.07392.00110.363917.26% 大買/鉅額交易
2024/11/291372.001377.00378.5006180.00%
2024/11/281.1361.50104366.44372.50-103609-16.89% 大賣/鉅額交易
2024/11/2724389.80112.1375.31373.00-88.1597-14.73% 大賣/
2024/11/2611384.362385.25389.0095791.55%
2024/11/2554393.141397.50383.00535679.34%
2024/11/225365.204363.88373.5015200.19%
2024/11/2010366.001363.00366.0095021.79%
2024/11/1914364.991.1358.50366.00135102.54%
2024/11/1834365.637363.14358.00275025.38%
2024/11/1516365.1298.2359.83353.50-82.2482-17.01%
2024/11/1437.1370.191369.00368.0036.14727.64%
2024/11/13104363.6436.5367.50370.0067.543315.59% 大買/
2024/11/120339.5000.00336.5003830.00%
2024/11/1140348.940.1334.00348.0039.94009.96%
2024/11/070.1329.5000.00332.000.14100.02%
2024/10/300.1316.0000.00314.000.14520.01%
2024/10/2800.0015319.27318.50-15473-3.17%
2024/10/2500.0030319.68322.00-30475-6.31%
2024/10/240320.6700.00319.0004780.00%
2024/10/230330.0000.00329.5004780.01%
2024/10/2100.001325.00330.00-1487-0.21%
2024/10/181.2322.6000.00320.501.24870.25%
2024/10/171325.001325.50325.0004880.00%
2024/10/1616324.9100.00323.00164903.26%
2024/10/150.1322.3400.00322.500.14960.01%
2024/10/1410327.8000.00323.50104992.00%
2024/10/113.4315.5500.00315.503.44990.67%
2024/10/092321.9935.6314.66317.00-33.6507-6.62%
2024/10/040335.7500.00335.0005370.00%
2024/10/010343.0000.00341.0005530.00%
2024/09/304347.3600.00344.0045780.69%
2024/09/274351.002356.50350.5025870.34%
2024/09/260353.630.2354.00351.00-0.2594-0.03%
2024/09/2500.000.3355.49358.00-0.3603-0.04%
2024/09/244351.620.5353.09348.503.56570.53%
2024/09/230357.501360.98356.00-1696-0.15%
2024/09/2011.6359.524.8359.00356.006.87110.96%
2024/09/195360.972359.25359.0037070.43%
2024/09/180357.9000.00354.0007080.00%
2024/09/160365.8300.00364.0007100.00%
2024/09/134368.4900.00366.5047140.56%
2024/09/1211365.552366.25365.0097191.25%
2024/09/102353.0200.00350.5027360.27%
2024/09/091365.971369.00367.0007430.00%
2024/09/066382.6500.00375.0067380.81%
2024/09/0500.003385.83381.50-3736-0.41%
2024/09/045377.51151380.87375.50-146737-19.80% 大賣/鉅額交易
2024/09/03100402.8400.00401.5010074413.44%
2024/09/0240390.241.3390.00391.0038.77275.32%
2024/08/2930384.6300.00383.50307454.03%
2024/08/284368.254371.25382.0007650.00%
2024/08/270378.7500.00374.0007790.01%
2024/08/260.1386.2351386.83378.00-50.9796-6.38%
2024/08/231387.001389.50388.5008370.00%
2024/08/222395.0219395.97397.00-17865-1.96%
2024/08/2123401.6512402.75395.50118861.24%
2024/08/191390.641399.00393.0008810.00%
2024/08/162.1397.941397.00395.001.18820.12%
2024/08/152.5400.4600.00396.502.58850.28%
2024/08/145393.600395.00394.5058870.56%
2024/08/135394.603.2398.30391.001.88840.21%
2024/08/121383.500.1385.00384.000.98740.10%
2024/08/0900.000383.50383.0008790.00%
2024/08/0825368.2011362.95375.00148701.61%
2024/08/0720352.261342.09362.00198902.14%
2024/08/063312.003327.00329.5008950.00%
2024/08/054336.495332.70330.50-1893-0.11%
2024/08/024366.5100.00367.0049100.44%
2024/08/011380.9400.00380.5019080.11%
2024/07/3100.009367.31379.50-9904-1.00%
2024/07/290345.2500.00339.0008910.00%
2024/07/262347.010350.03348.0028890.22%
2024/07/230355.0000.00357.5008920.00%
2024/07/2223361.9000.00348.00238992.56%
2024/07/190374.440.1376.00371.00-0.1896-0.01%
2024/07/180374.8300.00374.0009000.00%
2024/07/170382.5000.00381.0009000.00%
2024/07/161382.504387.00384.50-3904-0.33%
2024/07/150380.000.1380.70377.0009070.00%
2024/07/120375.2500.00375.5009150.00%
2024/07/110382.5000.00377.5009230.00%
2024/07/100.1388.2500.00388.000.19380.01%
2024/07/092.1392.0450.1387.76387.00-48938-5.11%
2024/07/082.1407.0500.00404.502.19250.22%
2024/07/050.1421.6300.00427.500.19050.01%
2024/07/040.1421.643424.33419.50-2.9900-0.33%
2024/07/031.1414.9700.00414.001.18760.13%
2024/07/0230411.302413.00414.00288713.21%
2024/07/0110.1413.4700.00408.0010.18751.15%
2024/06/2815410.432407.00413.50138681.50%
2024/06/2700.005395.80405.50-5812-0.62%
2024/06/2600.002.2387.79385.00-2.2775-0.28%
2024/06/2500.001373.04377.00-1769-0.13%
2024/06/2400.000.6379.59379.00-0.6774-0.08%
2024/06/190379.5000.00380.5008160.00%
2024/06/180380.1700.00378.0008250.00%
2024/06/170382.001390.00382.00-1834-0.12%
2024/06/1300.000.3369.50366.50-0.3817-0.04%
2024/06/110374.5000.00369.5008460.00%
2024/06/073383.002381.50377.5018570.12%
2024/06/0500.000.1374.00371.00-0.1840-0.01%
2024/06/040382.5000.00386.0008440.00%
2024/06/0300.000.1383.77386.00-0.1845-0.01%
2024/05/310373.500.1374.50382.50-0.1838-0.01%
2024/05/300374.3300.00371.0008830.00%
2024/05/292.1381.102.2386.41380.00-0.1871-0.01%
2024/05/282.1370.044368.75370.50-1.9839-0.23%
2024/05/273353.673357.50353.5008130.00%
2024/05/242.1333.184340.00338.00-1.9795-0.24%
2024/05/234335.013342.17338.0017990.13%
2024/05/221343.0000.00340.0018050.12%
2024/05/2100.007338.79340.00-7824-0.85%
2024/05/209.1332.6900.00331.509.18281.09%
2024/05/163.1328.1100.00326.003.18510.37%
2024/05/150.2338.000.2341.00337.5009000.00%
2024/05/1400.002338.00338.50-2955-0.21%
2024/05/136330.6713341.27331.00-71,025-0.68%
2024/05/102315.752328.00329.0001,0120.00%
2024/05/097.4324.931334.00322.506.41,0100.63%
2024/05/082.1327.4416.1328.10327.50-141,008-1.39%
2024/05/071309.9400.00310.0011,0030.10%
2024/05/061.1305.1800.00302.501.11,0110.11%
2024/05/032.5310.702316.00308.500.51,0240.04%
2024/04/300.2316.2000.00315.500.21,0840.02%
2024/04/296313.7600.00317.5061,0970.55%
2024/04/2610.3312.011312.50310.009.31,1400.81%
2024/04/252.1303.3600.00301.002.11,1470.18%
2024/04/242.2309.635314.39309.50-2.91,151-0.25%
2024/04/2300.000.2305.92304.00-0.21,159-0.01%
2024/04/223.1305.561320.00302.002.11,1690.18%
2024/04/196313.4700.00315.5061,1710.52%
2024/04/181340.626338.33334.00-51,175-0.42%
2024/04/174318.881.2321.23323.502.81,1910.23%
2024/04/165343.8500.00319.5051,2130.41%
2024/04/154362.0000.00355.0041,2510.32%
2024/04/1200.007372.00368.00-71,266-0.55%
2024/04/102.2370.362364.00363.000.21,2710.02%
2024/04/090374.0000.00376.5001,2680.00%
2024/04/0300.000377.50376.5001,2860.00%
2024/04/022.1363.621.2363.65363.500.91,2780.07%
2024/04/010370.5000.00368.5001,2810.00%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/281374.294369.88376.50-31,294-0.23%
2024/03/2700.001375.50371.50-11,297-0.08%
2024/03/262.1373.3200.00374.002.11,3130.16%
2024/03/250.1369.505370.50373.50-4.91,302-0.38%
2024/03/225368.0000.00367.0051,3060.38%
2024/03/210.1366.0069367.43377.50-68.91,297-5.31%
2024/03/2018.2362.3516370.44362.502.21,2970.17%
2024/03/190.2374.321372.00369.00-0.81,306-0.06%
2024/03/181377.501376.00376.5001,3200.00%
2024/03/153.4374.503381.00381.500.41,3430.03%
2024/03/147.2378.752380.25377.005.21,3870.37%
2024/03/135.3402.546.1388.81386.50-0.71,410-0.05%
2024/03/1200.001416.00414.50-11,418-0.07%
2024/03/083.1410.1800.00404.003.11,4780.21%
2024/03/0775.1420.592430.75420.5073.11,5134.83%
2024/03/062.2432.1100.00428.502.21,5780.14%
2024/03/053447.0087448.24438.00-841,696-4.95%
2024/03/041430.510432.00425.0011,7190.06%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章