海華 (3694)-永豐金-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	51	69.57	46.7	69.64	69.80	4.3	9,650	0.04%
2025/02/26	2	62.10	4	64.70	67.50	-2	8,630	-0.02%
2025/02/25	2.5	62.59	1	62.50	61.40	1.5	8,424	0.02%
2025/02/24	2.4	63.63	12	63.42	62.90	-9.6	8,298	-0.12%
2025/02/21	5	59.80	0	0.00	59.80	5	8,124	0.06%
2025/02/20	2	60.55	6	60.75	60.50	-4	8,070	-0.05%
2025/02/18	2	59.30	2.3	58.93	59.20	-0.3	7,948	0.00%
2025/02/17	1.2	57.53	3	57.70	57.30	-1.8	7,881	-0.02%
2025/02/13	0.1	59.20	2	59.60	58.80	-1.9	7,811	-0.02%
2025/02/12	12	59.76	7	60.00	59.20	5	7,781	0.06%
2025/02/11	2	59.20	3	58.87	58.80	-1	7,690	-0.01%
2025/02/10	5	60.82	3	60.80	60.40	2	7,608	0.03%
2025/02/07	7	60.86	8	61.41	61.50	-1	7,543	-0.01%
2025/02/06	6	60.62	7	60.19	60.30	-1	7,421	-0.01%
2025/02/05	9	59.50	6.5	59.22	59.00	2.5	7,239	0.03%
2025/02/04	1	58.00	1	56.90	58.00	0	6,997	0.00%
2025/02/03	1	53.00	0	0.00	54.90	1	6,922	0.01%
2025/01/22	1	56.10	4	56.30	55.60	-3	6,889	-0.04%
2025/01/20	1	57.19	1	56.20	57.30	0	6,711	0.00%
2025/01/17	2	56.00	6	55.60	54.40	-4	6,594	-0.06%
2025/01/16	2.1	54.59	4	55.43	56.10	-2	6,527	-0.03%
2025/01/15	8	55.18	1	56.60	53.90	7	6,419	0.11%
2025/01/14	3	51.93	3	52.93	55.00	0	6,234	0.00%
2025/01/13	1.2	52.50	0	0.00	51.70	1.2	6,146	0.02%
2025/01/10	3	56.37	0	0.00	55.20	3	6,063	0.05%
2025/01/09	1	55.50	1	55.70	55.60	0	5,996	0.00%
2025/01/08	1	58.10	1	59.10	58.10	0	5,862	0.00%
2025/01/07	0	0.00	2	57.50	57.30	-2	5,658	-0.04%
2025/01/06	10.5	59.82	8	60.98	57.10	2.5	5,576	0.04%
2025/01/03	21	61.49	15	61.49	62.50	6	4,770	0.13%
2025/01/02	1	60.80	6	61.62	61.90	-5	3,980	-0.13%
2024/12/31	35	57.88	33	58.37	56.30	2	3,632	0.06%
2024/12/30	2	59.30	1	59.80	59.70	1	3,333	0.03%
2024/12/26	2	58.55	6	58.08	57.00	-4	3,122	-0.13%
2024/12/25	4	57.93	8	57.85	58.00	-4	2,996	-0.13%
2024/12/24	1	56.21	21	56.04	56.90	-20	2,723	-0.73%
2024/12/23	13	55.40	4	54.87	53.80	9	2,536	0.35%
2024/12/20	10	51.27	4	50.98	51.10	6	2,405	0.25%
2024/12/19	2	46.98	0	0.00	48.50	2	2,255	0.09%
2024/12/17	1	44.90	0	0.00	45.20	1	2,179	0.05%
2024/12/16	1	46.55	8	45.08	44.60	-7	2,168	-0.32%
2024/12/13	5	49.38	1	49.85	48.55	4	2,098	0.19%
2024/12/12	1	53.30	0	0.00	53.90	1	1,996	0.05%
2024/12/11	0	0.00	2	51.70	51.30	-2	1,906	-0.10%
2024/12/10	0	0.00	6	52.37	51.30	-6	1,850	-0.32%
2024/12/09	0	0.00	2	55.10	53.70	-2	1,752	-0.11%
2024/12/06	0	56.30	1.3	56.29	55.50	-1.3	1,588	-0.08%
2024/12/05	2	51.00	0	0.00	51.20	2	1,284	0.16%
2024/12/04	23	51.71	14	50.86	52.00	9	1,184	0.76%
2024/12/03	1	48.65	2	48.08	48.95	-1	804	-0.12%
2024/12/02	0	0.00	1	44.35	44.50	-1	717	-0.14%
2024/11/27	2	45.53	0	45.80	44.75	2	716	0.28%
2024/11/26	3	45.77	0	0.00	46.05	3	714	0.42%
2024/11/25	5	45.95	0	0.00	45.90	5	700	0.71%
2024/11/20	0	45.55	1	43.75	44.00	-1	662	-0.15%
2024/11/19	1	44.35	0	0.00	44.15	1	623	0.16%
2024/11/13	1	41.70	1	42.45	42.30	0	620	0.00%
2024/10/23	0	45.00	0	0.00	44.75	0	682	0.00%
2024/09/26	0	0.00	1	43.60	44.50	-1	760	-0.14%
2024/09/25	1	43.60	0	0.00	43.85	1	751	0.13%
2024/09/24	0	43.50	0	0.00	43.55	0	731	0.00%
2024/08/19	0	44.50	0	0.00	43.60	0	1,777	0.00%
2024/08/06	0	0.00	1	34.45	35.35	-1	2,305	-0.04%
2024/07/09	0	0.00	8.4	49.31	49.85	-8.4	2,310	-0.36%
2024/07/08	0	0.00	1	52.60	51.40	-1	2,299	-0.04%
2024/07/05	0	0.00	1	51.70	52.20	-1	2,297	-0.04%
2024/07/04	1	50.80	0	0.00	50.50	1	2,308	0.04%
2024/07/01	2	50.95	0	0.00	50.70	2	2,347	0.09%
2024/06/27	0.2	52.80	0	0.00	51.50	0.2	2,399	0.01%
2024/06/26	1	54.50	0	0.00	52.80	1	2,391	0.04%
2024/06/25	0.1	53.20	0	0.00	53.40	0.1	2,354	0.00%
2024/06/24	2	51.80	2	53.60	51.40	0	2,307	0.00%
2024/06/21	3.4	52.88	1	53.30	53.30	2.4	2,293	0.10%
2024/06/17	1	51.90	1	51.50	51.50	0	2,470	0.00%
2024/06/13	0	0.00	0	50.60	50.50	0	2,615	0.00%
2024/06/12	0	51.40	0	0.00	51.00	0	2,642	0.00%
2024/06/11	2	51.30	2	51.05	51.20	0	2,730	0.00%
2024/06/07	2	50.80	1	50.90	50.60	1	2,734	0.04%
2024/06/04	0	0.00	1	52.20	52.20	-1	2,822	-0.04%
2024/06/03	1	55.89	2	55.40	54.00	-1	2,923	-0.03%
2024/05/29	1	54.60	2	55.15	54.20	-1	3,650	-0.03%
2024/05/28	4	56.23	2	56.10	55.20	2	3,655	0.05%
2024/05/27	1	56.90	4	56.17	56.00	-3	3,605	-0.08%
2024/05/24	6	53.37	6	53.77	52.60	0	3,462	0.00%
2024/05/23	0	0.00	1	50.60	51.20	-1	3,307	-0.03%
2024/05/22	5	50.71	3	50.90	51.40	2	3,339	0.06%
2024/05/21	0	49.60	5	49.20	49.40	-5	3,321	-0.15%
2024/05/20	0	0.00	0	47.25	46.70	0	3,362	0.00%
2024/05/17	16	48.85	15	48.66	48.60	1	3,393	0.03%
2024/05/16	3	46.78	0	0.00	46.50	3	3,321	0.09%
2024/05/15	0	0.00	1	44.75	44.65	-1	3,358	-0.03%
2024/05/14	0	45.00	0	0.00	44.10	0	3,419	0.00%
2024/05/13	1	42.70	1	44.55	43.50	0	3,445	0.00%
2024/05/03	1	44.50	1	43.80	44.05	0	6,084	0.00%
2024/05/02	1	43.70	0	0.00	44.20	1	6,618	0.02%
2024/04/18	1	46.30	0	0.00	46.20	1	8,823	0.01%
2024/04/16	2	47.30	0	0.00	46.75	2	8,846	0.02%
2024/04/15	2	50.10	1	50.60	50.00	1	8,848	0.01%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%
2024/04/11	2	52.00	0	0.00	51.60	2	8,864	0.02%
2024/04/10	0	0.00	1	54.50	53.60	-1	8,895	-0.01%
2024/04/02	1	52.40	3	53.27	53.10	-2	9,174	-0.02%
2024/04/01	1	53.70	3	52.97	53.10	-2	9,366	-0.02%
2024/03/28	1	51.10	1	51.20	51.30	0	9,712	0.00%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/26	1	52.70	0	0.00	51.80	1	9,808	0.01%
2024/03/25	1	54.30	1	53.70	53.60	0	9,901	0.00%
2024/03/22	3	54.57	2	54.80	54.20	1	9,956	0.01%
2024/03/21	2	56.20	1	56.60	55.50	1	9,984	0.01%
2024/03/20	1	53.60	0	0.00	54.40	1	9,913	0.01%
2024/03/19	1	54.50	2.2	54.55	54.40	-1.2	10,063	-0.01%
2024/03/18	0	0.00	1	53.50	53.50	-1	10,346	-0.01%
2024/03/14	0	0.00	4	52.00	53.70	-4	10,742	-0.04%
2024/03/13	0	0.00	2	51.00	51.00	-2	10,675	-0.02%
2024/03/11	2	51.40	0	0.00	51.40	2	10,683	0.02%
2024/03/08	1	49.95	0	0.00	50.10	1	10,692	0.01%
2024/03/07	0.2	54.20	12	53.48	52.60	-11.8	10,680	-0.11%
2024/03/06	9	57.52	2.1	57.21	57.00	6.9	10,597	0.07%
2024/03/05	18.1	57.51	8	57.98	58.10	10.1	10,637	0.09%
2024/03/04	23	56.04	24	56.70	56.30	-1	10,328	-0.01%