大眾控 (3701)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
475張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	59.00	58.30	-1	1,699	-0.06%
2024/05/16	0	0.00	0	58.00	57.60	0	1,716	0.00%
2024/05/15	0	0.00	0	58.00	58.40	0	1,744	0.00%
2024/05/13	0	56.70	0	0.00	57.00	0	1,726	0.00%
2024/05/10	0	55.90	0	55.70	55.90	0	1,725	0.00%
2024/05/09	2	57.50	0	0.00	56.10	2	1,724	0.12%
2024/05/08	0	0.00	5	57.50	57.50	-5	1,722	-0.29%
2024/05/07	0	56.90	0	0.00	56.80	0	1,721	0.00%
2024/05/06	0	0.00	1.1	56.60	56.30	-1.1	1,725	-0.06%
2024/04/30	2.1	58.12	0	0.00	57.10	2.1	1,733	0.12%
2024/04/24	1	56.20	0	0.00	56.50	1	1,731	0.06%
2024/04/18	0	0.00	1	57.90	57.80	-1	1,730	-0.06%
2024/04/10	2	61.85	1	61.70	60.90	1	1,723	0.06%
2024/03/28	5	64.20	0	0.00	62.50	5	1,686	0.30%
2024/03/21	0	0.00	1	57.20	57.80	-1	1,630	-0.06%
2024/03/14	0	0.00	0	58.00	57.60	0	1,773	0.00%
2024/03/13	0	60.60	26	60.40	58.30	-26	1,778	-1.46%
2024/03/12	18	60.94	12	60.50	61.10	6	1,774	0.34%
2024/03/11	20	60.78	0	0.00	59.50	20	1,764	1.13%
2024/03/08	3	64.80	26	63.76	60.60	-23	1,772	-1.30%
2024/03/07	18	66.98	9	66.00	66.70	9	1,673	0.54%
2024/03/06	9	67.53	0	0.00	67.30	9	1,624	0.55%
2024/03/05	1	68.30	1	68.20	68.20	0	1,609	0.00%
2024/03/04	5	68.54	0	0.00	70.80	5	1,568	0.32%
2024/03/01	2	67.70	0	0.00	68.50	2	1,495	0.13%
2024/02/29	3	67.73	0	0.00	67.70	3	1,565	0.19%
2024/02/27	17.1	66.42	17	66.43	65.10	0.1	1,787	0.01%
2024/02/26	2	65.70	1.4	66.30	66.30	0.6	1,819	0.03%
2024/02/23	0	0.00	10	60.60	60.30	-10	1,892	-0.53%
2024/02/21	9	60.30	0	0.00	60.80	9	2,304	0.39%
2024/02/20	3	60.20	0	0.00	59.50	3	2,857	0.11%
2024/02/19	0	0.00	1	60.00	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	9	58.16	59.90	-9	3,021	-0.30%
2024/02/15	0	0.00	12	56.00	57.00	-12	2,998	-0.40%
2024/02/05	10	55.20	0	0.00	55.20	10	3,013	0.33%
2024/01/30	0	0.00	6	56.70	56.70	-6	3,210	-0.19%
2024/01/29	0	0.00	18	57.20	57.50	-18	3,226	-0.56%
2024/01/25	0	56.50	0	0.00	55.60	0	3,260	0.00%
2024/01/23	0	0.00	9	56.57	56.90	-9	3,373	-0.27%
2024/01/22	18	55.31	0	0.00	55.40	18	3,406	0.53%
2024/01/19	9	54.10	0	0.00	54.30	9	3,462	0.26%
2024/01/17	18	54.80	0	0.00	54.70	18	3,637	0.49%
2024/01/15	0	0.00	1	55.80	55.80	-1	4,019	-0.02%
2024/01/04	0	0.00	3	57.30	56.90	-3	4,417	-0.07%
2023/12/28	0	0.00	1	60.00	59.90	-1	4,617	-0.02%
2023/12/27	1	60.50	0	0.00	60.20	1	4,684	0.02%
2023/12/25	0	0.00	1	59.00	58.80	-1	4,705	-0.02%
2023/12/21	2	58.70	0	0.00	59.10	2	4,709	0.04%
2023/12/15	1	60.10	1	60.10	60.00	0	4,679	0.00%
2023/12/14	3	60.20	0	0.00	60.00	3	4,695	0.06%
2023/12/12	3	60.77	0	0.00	60.40	3	4,692	0.06%
2023/12/11	3	63.03	0	0.00	62.00	3	4,677	0.06%
2023/12/08	8.2	64.50	1	64.40	64.50	7.2	4,701	0.15%
2023/12/01	1	64.60	0.5	65.50	64.60	0.5	4,681	0.01%
2023/11/28	0.2	65.80	0	0.00	64.80	0.2	4,631	0.00%
2023/11/27	4	66.70	0	0.00	64.80	4	4,565	0.09%
2023/11/24	7	71.87	10	68.26	68.60	-3	4,436	-0.07%
2023/11/22	8	78.50	4	77.91	78.10	4	4,005	0.10%
2023/11/21	2	74.95	0	0.00	77.80	2	3,795	0.05%
2023/11/20	0	0.00	1	76.30	74.80	-1	3,598	-0.03%
2023/11/17	12	75.57	9	76.14	75.60	3	3,376	0.09%
2023/11/16	0	0.00	1	69.90	71.70	-1	2,821	-0.04%
2023/11/15	1	71.40	7	71.47	70.70	-6	2,774	-0.22%
2023/11/09	2	68.85	0	0.00	69.60	2	2,696	0.07%
2023/11/08	1	69.90	1	70.20	69.70	0	2,686	0.00%
2023/11/07	2	67.80	7	69.89	70.00	-5	2,671	-0.19%
2023/11/03	0.5	67.07	0	0.00	67.10	0.5	2,610	0.02%
2023/11/02	5.1	67.38	0	0.00	67.30	5.1	2,591	0.20%
2023/11/01	1.2	66.90	8	66.24	66.40	-6.8	2,571	-0.26%
2023/10/31	7.2	67.05	0	0.00	66.20	7.2	2,548	0.28%
2023/10/30	0	0.00	0.2	67.70	68.70	-0.2	2,476	-0.01%
2023/10/27	1.5	67.20	0	0.00	67.10	1.5	2,440	0.06%
2023/10/26	1	68.70	1	67.70	67.70	0	2,395	0.00%
2023/10/25	1	69.00	1	69.90	69.20	0	2,337	0.00%
2023/10/24	1	71.50	0	0.00	69.90	1	2,233	0.04%
2023/10/23	1	65.90	3	69.87	67.50	-2	2,033	-0.10%
2023/10/20	0	0.00	0.1	63.50	64.30	-0.1	1,893	-0.01%
2023/10/18	0	0.00	2	64.05	64.20	-2	1,873	-0.11%
2023/10/17	2	67.00	1	67.40	66.40	1	1,744	0.06%
2023/10/16	1	64.00	0	0.00	63.80	1	1,632	0.06%
2023/10/11	0.1	64.00	0.1	64.20	64.00	0	1,601	0.00%
2023/10/06	1	65.00	1	66.80	66.40	0	1,566	0.00%
2023/10/05	0	0.00	1	62.30	63.60	-1	1,493	-0.07%
2023/10/04	0.1	61.60	0	0.00	61.70	0.1	1,500	0.01%
2023/10/02	0	0.00	0.3	61.30	61.90	-0.3	1,617	-0.02%
2023/09/28	1	57.80	0	0.00	58.30	1	1,842	0.05%
2023/09/18	2	60.80	0	0.00	60.80	2	2,011	0.10%
2023/09/15	2	61.60	0	0.00	61.30	2	2,030	0.10%
2023/09/14	1	61.90	1	61.50	61.60	0	2,049	0.00%
2023/09/13	2	60.90	3	61.20	60.30	-1	2,064	-0.05%
2023/09/12	2	59.60	1	60.30	58.90	1	1,996	0.05%
2023/09/11	1	58.50	0	0.00	58.20	1	1,991	0.05%
2023/09/05	0	0.00	1	58.50	58.50	-1	2,046	-0.05%
2023/09/04	0.2	58.80	0	0.00	58.60	0.2	2,058	0.01%
2023/08/31	0	0.00	0	56.70	56.60	0	2,078	0.00%
2023/08/29	0	0.00	0	55.40	55.70	0	2,176	0.00%
2023/08/28	1	54.10	1	53.80	53.70	0	2,259	0.00%
2023/08/18	3.3	60.99	1	60.10	59.20	2.3	2,846	0.08%
2023/08/09	0	0.00	4	59.03	58.60	-4	3,122	-0.13%
2023/07/31	6	60.70	1	62.10	61.40	5	3,211	0.16%
2023/07/25	1	62.60	0	0.00	61.80	1	3,376	0.03%
2023/07/24	0	0.00	1	58.40	58.70	-1	3,349	-0.03%
2023/07/13	3	67.00	3	65.83	65.40	0	3,440	0.00%
2023/07/07	2	68.70	82	71.67	66.80	-80	3,619	-2.21%
2023/07/06	87	74.32	15	74.30	74.20	72	3,487	2.06%
2023/07/05	0.1	67.10	0	0.00	67.70	0.1	3,302	0.00%
2023/07/03	0	0.00	1	64.10	63.60	-1	3,252	-0.03%
2023/06/27	0	0.00	2	63.40	62.80	-2	3,254	-0.06%
2023/06/26	0	0.00	2	65.10	64.60	-2	3,245	-0.06%
2023/06/20	2	68.10	0	0.00	67.70	2	3,251	0.06%
2023/06/19	0	0.00	0.2	70.00	70.00	-0.2	3,218	-0.01%
2023/06/16	0	0.00	3	67.70	67.40	-3	3,160	-0.09%
2023/06/14	1	68.00	0	0.00	67.90	1	3,117	0.03%
2023/06/13	2	67.90	0	0.00	67.70	2	3,126	0.06%
2023/06/02	4	70.50	8	71.39	71.60	-4	3,401	-0.12%
2023/06/01	2	69.00	1	70.20	69.70	1	3,393	0.03%
2023/05/31	1	67.90	1	67.50	68.10	0	3,310	0.00%
2023/05/30	0	0.00	1	68.30	67.90	-1	3,286	-0.03%
2023/05/26	1	63.40	0	0.00	63.10	1	3,117	0.03%
2023/05/25	3	64.93	6	64.62	63.10	-3	3,083	-0.10%
2023/05/24	6	70.42	2	69.20	67.30	4	2,962	0.13%
2023/05/23	3	68.57	9	70.60	70.70	-6	2,690	-0.22%
2023/05/17	0	0.00	1	63.70	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	4	62.25	61.40	-4	2,362	-0.17%
2023/05/15	0	0.00	1	58.30	59.40	-1	2,317	-0.04%
2023/05/11	1	59.40	0	0.00	59.00	1	2,301	0.04%
2023/05/04	0	0.00	11	59.35	60.60	-11	2,435	-0.45%
2023/05/03	1	61.70	1	61.60	60.50	0	2,419	0.00%
2023/05/02	14	63.94	3	63.63	62.80	11	2,381	0.46%
2023/04/19	0	0.00	5	59.24	58.30	-5	2,107	-0.24%
2023/04/17	0	0.00	1	61.40	61.60	-1	2,014	-0.05%
2023/04/14	1	60.10	5.1	60.69	61.40	-4.1	1,945	-0.21%
2023/04/13	1	57.60	4	57.70	57.60	-3	1,821	-0.16%
2023/04/12	3.1	57.55	4	57.30	58.40	-0.9	1,759	-0.05%
2023/04/11	5	54.86	2	55.05	56.00	3	1,696	0.18%
2023/04/10	7	54.67	2	55.19	54.20	5	1,640	0.30%
2023/04/06	1	52.60	0	0.00	51.70	1	1,549	0.06%
2023/03/30	1	52.20	1	52.50	50.70	0	1,495	0.00%
2023/03/29	1	48.60	0	0.00	48.70	1	1,418	0.07%
2023/03/28	1	48.95	0	0.00	48.30	1	1,415	0.07%
2023/03/24	5	51.60	5	50.70	50.50	0	1,388	0.00%
2023/03/23	0	0.00	1	50.90	50.70	-1	1,358	-0.07%
2023/03/15	1	50.60	1	50.50	49.95	0	1,303	0.00%
2023/03/14	1	49.85	2	51.70	51.20	-1	1,279	-0.08%
2023/03/13	1	51.10	0	0.00	50.80	1	1,244	0.08%
2023/03/10	1	51.40	2.4	50.95	51.20	-1.4	1,274	-0.11%
2023/03/09	26.4	49.87	26	49.28	49.50	0.4	1,156	0.03%
2023/03/07	4	48.05	5	47.01	46.95	-1	1,026	-0.10%
2023/03/06	1	46.50	0	0.00	47.30	1	981	0.10%
2023/02/20	0	0.00	1	44.35	44.25	-1	942	-0.11%
2023/02/17	1	43.95	0	0.00	44.00	1	945	0.11%
2023/02/08	1	46.55	0	0.00	46.60	1	970	0.10%
2023/02/06	1	46.75	1	46.45	46.80	0	950	0.00%
2023/02/03	2	46.35	2	47.00	47.95	0	899	0.00%
2023/02/02	2	44.83	4	45.45	46.50	-2	769	-0.26%
2023/01/31	0	0.00	1	41.10	41.35	-1	693	-0.14%
2023/01/12	0	0.00	1	39.50	39.55	-1	701	-0.14%
2022/12/26	1	37.65	0	0.00	37.85	1	763	0.13%
2022/12/20	0	0.00	1	39.00	37.60	-1	807	-0.12%
2022/12/19	0	0.00	1	39.20	39.20	-1	822	-0.12%
2022/12/16	0	0.00	5	40.04	40.05	-5	830	-0.60%
2022/12/14	5	41.09	0	0.00	41.00	5	842	0.59%
2022/12/09	0	0.00	0	42.10	40.70	0	865	0.00%
2022/12/08	0	0.00	1	42.40	41.90	-1	871	-0.11%
2022/12/05	0	43.40	0	0.00	43.70	0	906	0.00%
2022/12/02	4	45.08	9	45.56	44.50	-5	901	-0.55%
2022/12/01	4	41.95	4	44.20	44.20	0	822	0.00%
2022/11/29	1	38.70	0	0.00	39.45	1	837	0.12%
2022/11/28	5	39.70	0	0.00	39.45	5	861	0.58%
2022/11/23	0	0.00	1	38.40	38.15	-1	1,005	-0.10%
2022/11/21	1	38.60	0	0.00	38.35	1	1,267	0.08%
2022/11/18	2	40.05	0	0.00	39.10	2	1,617	0.12%
2022/11/15	1	39.00	0	0.00	39.40	1	1,768	0.06%
2022/11/14	0	0.00	0.1	39.35	39.30	-0.1	1,799	-0.01%
2022/11/11	1	40.50	1	38.50	38.50	0	1,865	0.00%
2022/11/07	1.1	36.59	1	36.45	36.45	0.1	2,060	0.01%
2022/11/04	0	0.00	1	35.80	36.10	-1	2,056	-0.05%
2022/11/01	1	34.85	0	0.00	35.15	1	2,054	0.05%
2022/10/13	1	32.80	3	32.68	31.80	-2	2,181	-0.09%
2022/10/12	0	0.00	2	34.45	34.60	-2	2,173	-0.09%
2022/09/29	0	0.00	2	37.45	37.35	-2	2,288	-0.09%
2022/09/21	1	43.90	0	0.00	43.75	1	2,355	0.04%
2022/09/19	1	46.40	1	46.80	45.05	0	2,420	0.00%
2022/09/16	2	46.15	0	0.00	45.95	2	2,460	0.08%
2022/09/13	2	50.70	1	49.45	49.45	1	2,471	0.04%
2022/09/12	1	48.20	1	48.45	49.20	0	2,454	0.00%
2022/09/06	1	47.65	0	0.00	47.65	1	2,487	0.04%
2022/09/05	1	49.95	0	0.00	50.00	1	2,474	0.04%
2022/09/01	1	52.50	1	51.30	51.10	0	2,448	0.00%
2022/08/30	3	52.33	2	52.20	52.20	1	2,389	0.04%
2022/08/29	1	50.60	0	0.00	50.10	1	2,328	0.04%
2022/08/26	8	54.66	9	53.86	53.00	-1	2,314	-0.04%
2022/08/25	3	53.80	2	53.80	52.30	1	2,135	0.05%
2022/08/24	1	50.00	1	52.70	52.70	0	1,965	0.00%
2022/08/19	0	0.00	1	49.80	49.65	-1	2,159	-0.05%
2022/08/18	3	51.30	3	50.00	50.10	0	2,206	0.00%
2022/08/17	6	50.73	7	50.57	50.00	-1	2,173	-0.05%
2022/08/16	1	46.70	0	0.00	48.95	1	2,029	0.05%
2022/08/05	7	42.40	0	0.00	42.30	7	2,363	0.30%
2022/08/04	7	41.31	0	0.00	41.05	7	2,380	0.29%
2022/08/02	1	42.55	3	43.00	42.50	-2	2,436	-0.08%
2022/08/01	1	45.00	0	0.00	45.15	1	2,438	0.04%
2022/07/29	1	46.50	0	0.00	44.50	1	2,513	0.04%
2022/07/28	1	44.20	1	43.75	43.75	0	2,494	0.00%
2022/07/26	0	0.00	3	43.28	42.95	-3	2,536	-0.12%
2022/07/25	1	45.50	0	0.00	45.30	1	2,546	0.04%
2022/07/22	1	45.90	0	0.00	45.70	1	2,567	0.04%
2022/07/21	1	45.80	0	0.00	45.90	1	2,588	0.04%
2022/07/18	2	45.33	2	43.70	43.40	0	2,610	0.00%
2022/07/14	0	0.00	2	42.20	42.30	-2	2,559	-0.08%
2022/07/13	1	41.85	5	41.67	41.20	-4	2,561	-0.16%
2022/07/12	0	0.00	7	40.11	39.20	-7	2,561	-0.27%
2022/07/05	1	42.50	0	0.00	42.55	1	2,670	0.04%
2022/07/04	0	0.00	3	40.55	40.80	-3	2,669	-0.11%
2022/07/01	2	44.73	0	0.00	41.30	2	2,710	0.07%
2022/06/27	1	50.80	1	51.80	51.00	0	3,268	0.00%
2022/06/23	0	0.00	10	46.60	47.30	-10	3,566	-0.28%
2022/06/16	1	52.90	1	51.00	49.90	0	3,824	0.00%
2022/06/15	1	50.00	0	0.00	49.75	1	3,788	0.03%
2022/06/10	7	52.11	0	0.00	53.60	7	3,825	0.18%
2022/06/07	1	54.50	2	53.75	53.60	-1	3,830	-0.03%
2022/06/06	0	0.00	9	53.11	53.40	-9	3,831	-0.23%
2022/06/02	1	55.90	1	55.20	55.30	0	3,849	0.00%
2022/06/01	21	57.50	10	56.15	55.30	11	3,849	0.29%
2022/05/31	0	0.00	1	54.60	55.00	-1	3,713	-0.03%
2022/05/30	10	54.65	8	54.73	54.90	2	3,722	0.05%
2022/05/27	22	54.47	22	54.24	53.90	0	3,676	0.00%
2022/05/26	2	52.15	1	50.70	51.10	1	3,472	0.03%
2022/05/25	1	50.10	1	51.10	50.20	0	3,505	0.00%
2022/05/24	3	53.60	3	50.80	49.70	0	3,531	0.00%
2022/05/20	0	0.00	5	52.10	52.10	-5	3,322	-0.15%
2022/05/17	1	49.15	3	48.40	48.80	-2	3,390	-0.06%
2022/05/16	1.1	46.91	1	47.00	47.00	0.1	3,500	0.00%
2022/05/11	1	47.90	1	48.05	48.05	0	3,688	0.00%
2022/05/10	0	0.00	1	47.60	48.65	-1	3,954	-0.03%
2022/05/09	7	47.00	2	46.58	46.10	5	3,989	0.13%
2022/05/06	8	48.76	1	49.00	49.00	7	3,996	0.18%
2022/05/04	1	47.15	1	47.10	46.90	0	3,978	0.00%
2022/04/29	1	48.85	1	47.85	47.85	0	4,034	0.00%
2022/04/28	3	47.52	12	48.58	48.30	-9	4,067	-0.22%
2022/04/27	1	48.60	2	48.93	48.85	-1	4,130	-0.02%
2022/04/26	4	53.15	1	53.40	49.80	3	4,150	0.07%
2022/04/25	0	0.00	3	54.30	52.50	-3	4,168	-0.07%
2022/04/22	0	0.00	4	58.40	57.90	-4	4,262	-0.09%
2022/04/20	2	60.15	3	60.20	60.10	-1	4,390	-0.02%
2022/04/15	3	62.90	4	61.18	61.00	-1	4,668	-0.02%
2022/04/14	2	65.90	1	66.40	65.50	1	4,730	0.02%
2022/04/13	1	65.60	0	0.00	65.40	1	4,802	0.02%
2022/04/12	7	66.36	7	66.91	65.10	0	4,985	0.00%
2022/04/11	5	65.70	1	66.30	65.10	4	5,033	0.08%
2022/04/07	2	69.75	1	67.20	68.90	1	5,052	0.02%
2022/04/06	5	71.10	6	71.55	71.20	-1	5,032	-0.02%
2022/04/01	2	70.70	1	71.70	70.60	1	5,147	0.02%
2022/03/31	0	73.30	0	74.00	72.50	0	5,192	0.00%
2022/03/30	7	73.93	5.1	75.18	73.70	1.9	5,311	0.04%
2022/03/29	12	71.42	13	70.70	70.70	-1	4,967	-0.02%
2022/03/28	33	71.43	43	69.77	70.70	-10	4,833	-0.21%
2022/03/25	32	68.89	13	68.72	70.50	19	4,723	0.40%
2022/03/24	1	62.50	1	64.10	64.10	0	4,538	0.00%
2022/03/15	0	0.00	1	57.10	57.10	-1	5,913	-0.02%
2022/03/14	1	62.50	1	60.60	60.60	0	6,079	0.00%
2022/03/11	0	0.00	1	62.10	61.00	-1	6,194	-0.02%
2022/03/10	1	63.00	1.2	63.07	63.00	-0.2	6,311	0.00%
2022/03/09	4	61.60	1	60.90	61.30	3	6,566	0.05%
2022/03/08	1	61.10	0	0.00	60.00	1	6,731	0.01%
2022/03/04	1	67.60	0	0.00	66.90	1	7,312	0.01%
2022/03/03	2	71.25	2	69.40	69.00	0	7,459	0.00%
2022/03/01	2	70.90	2	70.40	70.60	0	8,207	0.00%
2022/02/25	4	70.80	3	70.63	69.10	1	8,259	0.01%
2022/02/24	0	0.00	1	67.40	67.40	-1	8,270	-0.01%
2022/02/23	1	68.70	9	70.16	70.50	-8	8,318	-0.10%
2022/02/22	0	0.00	1	66.80	67.20	-1	8,385	-0.01%
2022/02/21	1	68.80	0	0.00	68.90	1	8,380	0.01%
2022/02/18	1	70.30	0.3	70.60	70.40	0.7	8,384	0.01%
2022/02/16	11.1	69.42	2	69.20	69.60	9.1	8,480	0.11%
2022/02/14	0	0.00	1	69.50	66.40	-1	8,678	-0.01%
2022/02/11	1	69.70	8	69.30	70.70	-7	8,690	-0.08%
2022/02/10	14	68.96	6	70.03	70.10	8	8,667	0.09%
2022/02/09	1	67.10	2	67.60	67.60	-1	8,500	-0.01%
2022/02/07	17	59.59	0	0.00	60.00	17	8,852	0.19%
2022/01/26	0	0.00	0	58.30	58.30	0	9,061	0.00%
2022/01/25	0	0.00	3	60.73	58.50	-3	9,296	-0.03%
2022/01/24	0	0.00	1	61.30	61.00	-1	9,469	-0.01%
2022/01/21	0	0.00	13	60.30	59.90	-13	9,482	-0.14%
2022/01/20	3	62.53	0	0.00	62.00	3	9,436	0.03%
2022/01/19	8	61.80	10	62.99	61.60	-2	9,366	-0.02%
2022/01/18	2	65.35	2	64.50	64.50	0	9,335	0.00%
2022/01/17	16	63.15	0	0.00	66.20	16	9,337	0.17%
2022/01/14	1.2	64.17	5	63.00	64.50	-3.9	9,268	-0.04%
2022/01/13	2	64.60	6	64.48	64.00	-4	9,273	-0.04%
2022/01/12	20	65.95	12	68.07	65.80	8	9,276	0.09%
2022/01/11	1.1	69.91	17	67.52	66.30	-15.9	9,284	-0.17%
2022/01/10	2	74.10	2	74.80	73.60	0	9,291	0.00%
2022/01/07	3	76.70	3	74.20	73.60	0	9,463	0.00%
2022/01/06	5	75.48	6	74.77	74.90	-1	9,721	-0.01%
2022/01/05	4.1	79.14	4.1	74.71	76.20	0	9,808	0.00%
2022/01/04	3	77.10	5	80.70	80.70	-2	9,731	-0.02%
2022/01/03	1.1	76.44	0	0.00	73.40	1.1	9,944	0.01%
2021/12/30	1	76.10	0	0.00	75.70	1	10,057	0.01%
2021/12/29	3	79.03	2	78.60	78.60	1	10,103	0.01%
2021/12/28	1	79.00	4	80.20	79.30	-3	10,089	-0.03%
2021/12/27	3	78.30	5	78.87	78.60	-2	9,952	-0.02%
2021/12/24	4	76.80	5.1	78.05	79.20	-1.1	9,905	-0.01%
2021/12/23	5	74.42	2	73.50	73.60	3	9,804	0.03%
2021/12/22	4	73.73	1	73.30	73.50	3	9,969	0.03%
2021/12/21	3	74.43	1	75.10	75.00	2	10,026	0.02%
2021/12/20	3.1	73.60	6	73.93	72.40	-2.9	10,029	-0.03%
2021/12/17	9	79.52	15.1	78.19	76.00	-6	10,040	-0.06%
2021/12/16	21	79.54	14	78.55	77.30	7	9,814	0.07%
2021/12/15	5.1	81.91	4	82.23	82.00	1.1	9,554	0.01%
2021/12/14	7	84.54	3	81.83	81.40	4	9,446	0.04%
2021/12/13	6	91.25	5	91.70	90.40	1	9,318	0.01%
2021/12/10	9	91.29	8	92.66	90.00	1	9,145	0.01%
2021/12/09	14	94.13	3	91.57	90.30	11	9,005	0.12%
2021/12/08	1	85.40	9.1	90.37	92.00	-8.1	8,650	-0.09%
2021/12/07	2	88.54	2	87.11	83.70	0	8,469	0.00%
2021/12/06	18.1	86.65	11	85.86	85.50	7.1	8,343	0.08%
2021/12/03	12	92.51	9	91.97	89.50	3	8,226	0.04%
2021/12/02	18	91.61	17	88.38	86.40	1	7,981	0.01%
2021/12/01	47	90.81	52	88.37	92.50	-5	7,852	-0.06%
2021/11/29	10	76.09	17	76.04	79.40	-7	7,344	-0.10%
2021/11/26	48	76.79	40	77.80	72.20	8	7,210	0.11%
2021/11/25	6	74.06	6.1	71.70	74.30	-0.1	6,599	0.00%
2021/11/24	2	64.85	3.2	67.04	67.60	-1.2	6,389	-0.02%
2021/11/23	7	63.06	7.1	63.13	61.50	-0.1	6,310	0.00%
2021/11/22	16.3	61.94	16	60.64	61.00	0.3	6,181	0.00%
2021/11/19	6	61.77	7	60.39	64.60	-1	6,068	-0.02%
2021/11/18	9	58.67	11	59.95	58.80	-2	5,924	-0.03%
2021/11/17	21	61.15	21	60.53	60.50	0	5,892	0.00%
2021/11/16	10	62.95	10	60.64	60.40	0	5,853	0.00%
2021/11/15	24	63.76	43.3	64.59	62.60	-19.3	5,788	-0.33%
2021/11/12	27	63.20	7	62.88	64.50	20	5,608	0.36%
2021/11/11	23.3	60.40	31	62.60	58.70	-7.7	5,474	-0.14%
2021/11/10	12	59.41	24	58.68	61.10	-12	5,194	-0.23%
2021/11/09	45	55.16	45	55.74	55.60	0	5,114	0.00%
2021/11/08	27	58.44	30	58.48	57.50	-3	5,030	-0.06%
2021/11/05	50	62.84	43	62.82	59.20	7	4,907	0.14%
2021/11/04	2	55.95	1	58.90	58.90	1	4,579	0.02%
2021/11/03	11	57.05	10	57.69	53.60	1	4,442	0.02%
2021/11/02	10	53.92	10	54.68	56.10	0	4,185	0.00%
2021/11/01	20	48.38	18	49.83	51.00	2	3,910	0.05%
2021/10/29	0	0.00	0.1	46.45	46.45	-0.1	3,683	0.00%
2021/10/27	12	43.31	12	43.32	43.00	0	3,600	0.00%
2021/10/25	5	43.75	6	44.42	44.40	-1	3,540	-0.03%
2021/10/22	46	45.26	52	42.94	42.55	-6	3,485	-0.17%
2021/10/21	27	45.35	28	46.52	45.70	-1	3,422	-0.03%
2021/10/20	32	45.13	30	44.65	44.65	2	3,325	0.06%
2021/10/19	5	44.55	6	44.70	46.00	-1	3,257	-0.03%
2021/10/18	52	44.05	51	44.65	45.40	1	3,149	0.03%
2021/10/15	84	44.63	86	44.51	43.55	-2	3,007	-0.07%
2021/10/14	68	46.04	68	46.74	42.80	0	2,751	0.00%
2021/10/13	6	46.85	6.1	46.60	47.55	-0.1	2,391	0.00%
2021/10/12	14	39.88	14	40.64	43.25	0	2,202	0.00%
2021/10/08	57.1	42.12	57.5	42.52	39.35	-0.4	2,071	-0.02%
2021/10/07	10.2	41.70	20.5	41.50	42.75	-10.4	1,753	-0.59%
2021/10/06	1	38.70	11	38.75	38.90	-10	1,605	-0.62%
2021/10/05	0	0.00	0.1	35.40	35.40	-0.1	1,513	0.00%
2021/10/04	0.4	32.55	1	33.60	32.20	-0.6	1,487	-0.04%
2021/10/01	1	34.20	2	33.50	32.90	-1	1,444	-0.07%
2021/09/30	25	35.16	21	35.57	35.00	4	1,372	0.29%
2021/09/29	8	37.84	16	38.22	37.60	-8	1,239	-0.65%
2021/09/28	3	33.78	3	37.50	36.80	0	1,020	0.00%
2021/09/27	4	33.39	0	0.00	34.35	4	890	0.45%
2021/09/24	12	31.05	17	30.18	31.25	-5	791	-0.63%
2021/09/23	5	28.45	0	0.00	28.45	5	682	0.73%
2021/09/16	3	26.00	0	0.00	26.00	3	616	0.49%
2021/09/15	5	28.30	0	0.00	28.35	5	589	0.85%
2021/09/13	5	26.85	0	0.00	26.85	5	548	0.91%
2021/09/08	0	0.00	2	25.00	25.00	-2	512	-0.39%
2021/09/07	7	24.61	0	0.00	25.90	7	499	1.40%
2021/09/06	10	24.05	0	0.00	24.70	10	470	2.13%
2021/09/03	1	23.90	1	23.95	24.10	0	414	0.00%
2021/09/01	1	20.05	1	20.15	21.15	0	244	0.00%
2021/08/06	0	0.00	0.1	20.10	20.10	-0.1	84	-0.12%
2021/07/16	0	0.00	3	15.50	15.50	-3	59	-5.03%
2021/07/12	0	0.00	0	15.90	16.45	0	38	-0.09%
2021/07/09	3.1	17.49	0	0.00	17.00	3.1	33	9.26%
2021/06/01	0	0.00	0	14.00	14.25	0	23	-0.06%
2021/04/13	0	0.00	1	14.95	14.75	-1	24	-4.16%
2021/02/22	0	0.00	0	13.50	14.00	0	16	-0.22%
2020/07/23	0	0.00	0	13.10	13.10	0	18	-0.01%
2020/05/07	0	0.00	0	13.40	13.40	0	10	-0.01%
2020/02/17	0	0.00	0	13.75	13.75	0	9	-0.13%
2019/07/26	0	0.00	0.1	14.20	14.20	-0.1	11	-0.71%
2019/06/14	0	0.00	0	14.30	15.20	0	15	-0.09%
2019/01/09	0	0.00	0	12.25	12.20	0	17	-0.01%
2018/09/27	0	0.00	2	6.92	6.92	-2	18	-10.76%
2018/09/25	0	0.00	2	6.83	6.92	-2	17	-11.34%
2018/09/18	0	0.00	0	6.68	6.90	0	18	-0.22%
2018/08/08	0	0.00	0	6.80	6.94	0	19	-0.01%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.01%
2018/04/02	0	0.00	0	8.56	8.56	0	25	-0.05%
2018/03/07	0	0.00	0	7.17	7.16	0	19	-0.08%