台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲2.3
  • 漲幅
    +3.53%
  • 成交量
    11,069
  • 產業
    上市 生技醫療類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信 (3705)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/085055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07268.458.667.9267.50-6.62,101-0.31%
2025/05/06765.8300.0065.2071,9240.36%
2025/05/05165.702.165.6765.70-1.11,903-0.06%
2025/05/02666.1500.0065.7061,8740.32%
2025/04/300.165.50665.5765.60-5.91,857-0.32%
2025/04/29665.7300.0066.4061,8230.33%
2025/04/28264.400.167.1067.001.91,7730.11%
2025/04/25764.76164.1065.4061,7170.35%
2025/04/24164.40663.8563.30-51,673-0.30%
2025/04/234.463.4700.0062.004.41,6320.27%
2025/04/2200.00263.9064.60-21,535-0.13%
2025/04/214.365.93565.0264.60-0.71,485-0.05%
2025/04/18366.47166.8066.9021,4120.14%
2025/04/173.266.35165.5066.102.21,3680.16%
2025/04/16867.981365.8066.70-51,303-0.38%
2025/04/15363.50462.9064.40-11,182-0.08%
2025/04/14763.30762.1061.6001,1320.00%
2025/04/11260.30159.6061.6011,0590.09%
2025/04/10259.40159.5059.6019560.10%
2025/04/08256.053255.5355.00-30846-3.55%
2025/04/073956.7915.655.9256.6023.48002.93%
2025/03/311556.6300.0056.40156452.32%
2025/03/1900.00155.8055.80-1571-0.17%
2025/03/18156.0000.0056.2015690.18%
2025/03/1200.00056.0055.800552-0.01%
2025/03/1000.000.254.9054.70-0.2520-0.04%
2025/03/060.254.3000.0054.300.25090.04%
2025/03/0400.001053.9254.20-10500-2.00%
2025/03/031252.8300.0053.10124882.46%
2025/02/27053.8000.0051.9004610.00%
2025/02/2100.000.254.1054.10-0.2343-0.05%
2025/02/180.154.0000.0054.200.13410.01%
2025/02/13254.4000.0054.5023270.61%
2025/02/1200.00055.1054.500328-0.01%
2025/02/05054.600.154.6054.70-0.1358-0.02%
2025/02/032.654.300.454.4054.502.23540.61%
2025/01/22152.6000.0052.7013440.29%
2025/01/20552.3000.0052.3053461.44%
2025/01/1000.001.352.7552.80-1.3359-0.37%
2024/12/2300.00154.3054.00-1476-0.21%
2024/12/1700.00053.9053.400543-0.01%
2024/12/1600.000.254.1053.70-0.2545-0.03%
2024/11/22157.6000.0057.9015880.17%
2024/11/20158.00158.5057.8005780.00%
2024/11/150.153.7000.0053.500.15530.02%
2024/11/14153.8000.0053.5015560.18%
2024/11/06254.2000.0054.1026260.32%
2024/11/01156.4000.0057.6016170.16%
2024/10/250.157.4000.0057.000.16320.02%
2024/10/11156.10257.0056.10-1651-0.15%
2024/09/24161.3000.0061.3015780.17%
2024/09/1100.001057.0056.60-10560-1.79%
2024/08/2000.00157.9057.10-1615-0.16%
2024/08/19157.50157.5057.7006150.00%
2024/08/14256.9000.0057.0026240.32%
2024/08/0800.00253.3553.10-2602-0.33%
2024/08/0700.00151.2051.10-1608-0.16%
2024/08/01253.30153.0053.5016140.16%
2024/07/30152.00153.2052.7006220.00%
2024/07/26153.9000.0054.1016150.16%
2024/07/23253.35154.0054.6016150.16%
2024/07/19152.50252.9551.90-1597-0.17%
2024/07/1000.000.451.2051.20-0.4571-0.06%
2024/07/0100.00152.3052.70-1577-0.17%
2024/06/2700.00251.8051.80-2583-0.34%
2024/06/21254.7000.0054.4025660.35%
2024/06/20254.30354.2354.40-1546-0.18%
2024/06/0600.00254.9054.70-2527-0.38%
2024/06/05256.2000.0055.9025200.38%
2024/05/3100.00254.8055.70-2504-0.40%
2024/05/20254.30153.8054.0014420.23%
2024/05/1700.00253.5053.50-2424-0.47%
2024/05/1500.00252.5052.40-2397-0.50%
2024/05/1400.00152.3052.60-1394-0.25%
2024/05/13252.8500.0052.8023830.52%
永信 相關文章
永信 相關影音