連展投控 (3710)-永豐金-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.05
漲跌
▼0.25
漲幅
-2.21%
成交量
1,833張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.4	11.13	0	0.00	11.05	1.4	1,859	0.08%
2025/02/25	2	11.38	0	0.00	11.30	2	1,896	0.11%
2025/02/24	2	11.55	0	0.00	11.60	2	1,885	0.11%
2025/02/21	1	11.65	0	0.00	11.70	1	1,880	0.05%
2025/02/20	1	11.85	0	0.00	12.10	1	1,857	0.05%
2025/02/17	2	11.60	0	0.00	11.60	2	1,848	0.11%
2025/02/14	20	11.70	0	0.00	11.75	20	1,874	1.07%
2025/02/13	0	0.00	1	11.55	11.90	-1	1,897	-0.05%
2025/02/12	1	11.20	0	0.00	11.40	1	1,924	0.05%
2025/02/11	0	0.00	34	11.55	11.45	-34	1,974	-1.72%
2025/02/07	0	0.00	1	12.00	11.95	-1	2,008	-0.05%
2025/02/04	0	0.00	1	12.00	11.90	-1	2,116	-0.05%
2025/01/22	8	13.01	0	0.00	13.10	8	2,170	0.37%
2025/01/20	1.1	12.00	1.1	12.35	12.30	0	2,218	0.00%
2025/01/17	1	11.05	0	0.00	11.95	1	2,122	0.05%
2025/01/15	0	0.00	0	10.10	10.10	0	2,084	0.00%
2025/01/14	0.1	10.10	0.1	10.10	10.15	0.1	2,238	0.00%
2025/01/13	2	10.03	0	9.95	10.00	2	2,365	0.08%
2025/01/10	0.1	10.25	0	0.00	10.30	0.1	2,560	0.00%
2025/01/09	0	0.00	0	10.30	10.10	0	2,898	0.00%
2025/01/07	0	0.00	0	10.45	10.30	0	3,631	0.00%
2025/01/06	2.1	10.51	0	0.00	10.60	2.1	3,939	0.05%
2025/01/03	0	0.00	0	10.25	10.25	0	4,066	0.00%
2024/12/31	2	10.85	1	10.70	10.75	1	4,178	0.02%
2024/12/30	0	0.00	0.1	10.90	10.80	-0.1	4,199	0.00%
2024/12/27	3	11.08	0	0.00	11.00	3	4,216	0.07%
2024/12/25	0	11.15	0	11.10	11.20	0	4,291	0.00%
2024/12/24	0	0.00	1.1	11.01	11.05	-1.1	4,388	-0.02%
2024/12/23	4	11.18	0	0.00	11.10	4	4,463	0.09%
2024/12/20	0	11.10	1.1	11.10	11.10	-1	4,565	-0.02%
2024/12/19	2.1	11.21	0	0.00	11.25	2.1	4,580	0.04%
2024/12/18	1.1	11.20	0	11.15	11.10	1	4,581	0.02%
2024/12/17	0.1	11.45	0	11.20	11.00	0	4,581	0.00%
2024/12/16	1	11.40	0	11.25	11.10	1	4,584	0.02%
2024/12/13	3	11.67	0	0.00	11.45	3	4,575	0.07%
2024/12/12	0	0.00	0	12.15	12.10	0	4,566	0.00%
2024/12/10	3	12.05	0	0.00	11.95	3	4,531	0.07%
2024/12/09	1	12.10	0	0.00	12.00	1	4,527	0.02%
2024/12/06	2.1	12.25	0	12.20	12.25	2	4,510	0.05%
2024/12/05	0.1	12.68	0	0.00	12.20	0.1	4,508	0.00%
2024/12/02	0	0.00	5	12.85	12.65	-5	4,511	-0.11%
2024/11/29	0	0.00	1	12.30	12.50	-1	4,508	-0.02%
2024/11/28	4	12.04	0	0.00	12.25	4	4,534	0.09%
2024/11/27	7	12.46	0	0.00	12.20	7	4,546	0.15%
2024/11/26	15	12.80	2	12.90	12.70	13	4,583	0.28%
2024/11/25	5	12.60	0	0.00	12.95	5	4,578	0.11%
2024/11/22	1	12.20	0	0.00	12.20	1	4,537	0.02%
2024/11/20	0	0.00	3	12.05	12.05	-3	4,527	-0.07%
2024/11/14	1	12.25	5	12.15	12.10	-4	4,493	-0.09%
2024/11/13	0	0.00	5	12.35	12.30	-5	4,470	-0.11%
2024/11/11	3	13.10	0	0.00	12.90	3	4,398	0.07%
2024/11/07	7	13.18	2	12.70	13.25	5	4,324	0.12%
2024/11/06	0	0.00	8	12.85	12.75	-8	4,293	-0.19%
2024/11/04	1	13.50	0	0.00	13.10	1	4,272	0.02%
2024/11/01	0	0.00	0.3	12.70	12.95	-0.3	4,254	-0.01%
2024/10/30	0	0.00	6	12.73	12.60	-6	4,232	-0.14%
2024/10/29	0	0.00	1	13.25	13.10	-1	4,174	-0.02%
2024/10/28	8	13.37	2	13.18	13.05	6	4,114	0.15%
2024/10/25	5	13.88	0	0.00	13.60	5	4,045	0.12%
2024/10/24	2	14.10	3	14.02	13.90	-1	3,875	-0.03%
2024/10/23	1	14.40	1	14.20	14.15	0	3,836	0.00%
2024/10/22	3	14.90	0	0.00	14.60	3	3,782	0.08%
2024/10/21	5	14.58	0	0.00	14.50	5	3,760	0.13%
2024/10/18	6	15.24	4	15.05	15.10	2	3,671	0.05%
2024/10/17	8.2	15.51	2	15.85	15.85	6.2	3,603	0.17%
2024/10/16	16	15.48	29	15.53	16.05	-13	3,467	-0.37%
2024/10/15	11	15.01	0	15.70	14.70	11	3,193	0.34%
2024/10/14	5.3	15.71	2	15.73	16.20	3.3	2,935	0.11%
2024/10/11	3	14.83	2	14.38	14.80	1	2,697	0.04%
2024/10/09	1	13.25	0	0.00	13.60	1	2,706	0.04%
2024/10/08	0	0.00	5	12.95	13.15	-5	2,649	-0.19%
2024/10/01	0	0.00	3	12.65	12.65	-3	2,968	-0.10%
2024/09/27	0	0.00	20	12.60	12.50	-20	2,939	-0.68%
2024/09/25	15	12.65	0	0.00	12.55	15	2,798	0.54%
2024/09/24	0	0.00	1	12.30	12.35	-1	2,727	-0.04%
2024/09/20	6	11.65	0	0.00	11.60	6	2,607	0.23%
2024/09/16	0	0.00	4.2	11.65	11.70	-4.2	2,602	-0.16%
2024/09/13	3	11.70	0	0.00	11.65	3	2,601	0.12%
2024/09/11	0	0.00	2	10.95	11.20	-2	2,603	-0.08%
2024/09/09	0	0.00	1.3	10.75	11.00	-1.3	2,696	-0.05%
2024/09/05	1	11.35	0	0.00	11.10	1	2,712	0.04%
2024/09/04	0.2	11.18	0	0.00	11.25	0.2	2,718	0.01%
2024/09/02	0	0.00	0.1	11.80	11.70	-0.1	2,714	0.00%
2024/08/30	0	0.00	2	11.65	11.70	-2	2,698	-0.07%
2024/08/28	1	11.60	1	11.75	11.60	0	2,645	0.00%
2024/08/27	0	0.00	2	10.65	11.00	-2	2,588	-0.08%
2024/08/21	0	0.00	1	10.35	10.35	-1	2,566	-0.04%
2024/08/20	0	0.00	1	10.35	10.35	-1	2,571	-0.04%
2024/08/19	2	10.40	2	10.40	10.40	0	2,572	0.00%
2024/08/15	1	10.30	0	0.00	10.20	1	2,553	0.04%
2024/08/06	0	0.00	4	9.78	9.76	-4	2,519	-0.16%
2024/08/05	1	10.10	0	0.00	9.90	1	2,494	0.04%
2024/08/01	1	11.40	75	11.38	11.40	-74	2,420	-3.06%
2024/07/31	1	11.35	1	11.10	11.35	0	2,408	0.00%
2024/07/30	0	0.00	1	11.00	11.20	-1	2,398	-0.04%
2024/07/29	5	11.36	0	0.00	11.05	5	2,384	0.21%
2024/07/22	2	11.73	4	11.76	11.75	-2	2,350	-0.09%
2024/07/19	2.1	11.75	2	11.75	11.70	0.1	2,309	0.00%
2024/07/18	0.3	12.25	3	12.20	12.20	-2.7	2,247	-0.12%
2024/07/17	2	12.75	0	0.00	12.75	2	2,186	0.09%
2024/07/15	0	0.00	1	12.95	12.45	-1	2,071	-0.05%
2024/07/12	5	12.35	7	12.53	12.30	-2	1,963	-0.10%
2024/07/11	79	12.66	21	12.77	12.85	58	1,827	3.17%
2024/07/10	1	11.80	30	11.85	11.70	-29	1,523	-1.90%
2024/07/09	41	11.81	1	12.00	12.05	40	1,470	2.72%
2024/07/08	0	0.00	12	11.75	11.80	-12	1,199	-1.00%
2024/07/05	0	0.00	1	10.75	10.75	-1	1,050	-0.10%
2024/06/24	0	0.00	1	10.45	10.40	-1	1,179	-0.08%
2024/06/18	1	10.95	26	10.75	10.70	-25	1,148	-2.18%
2024/06/17	2	10.93	0.9	10.99	10.85	1.1	1,125	0.10%
2024/06/14	1	10.60	1	10.75	10.60	0	1,066	0.00%
2024/06/07	0	0.00	1.1	10.20	10.15	-1.1	1,013	-0.11%
2024/06/04	1	10.15	0	0.00	10.10	1	1,025	0.10%
2024/05/28	0	0.00	2	10.20	10.25	-2	1,050	-0.19%
2024/05/22	0	0.00	20	10.42	10.40	-20	1,034	-1.93%
2024/05/13	0	0.00	1	10.30	10.35	-1	1,071	-0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	0.00	2	10.25	10.30	-2	1,112	-0.18%
2024/04/19	1	10.30	0	0.00	10.25	1	1,106	0.09%
2024/04/15	0	10.35	6	10.57	10.65	-6	1,030	-0.58%
2024/04/12	0	10.45	0	0.00	10.35	0	1,010	0.00%
2024/04/11	3	10.40	0	0.00	10.30	3	1,001	0.30%
2024/04/10	1	10.65	0	0.00	10.70	1	990	0.10%
2024/04/09	0	10.20	0	0.00	10.20	0	953	0.00%
2024/04/01	0	10.53	0	0.00	10.30	0	923	0.00%
2024/03/28	0	0.00	17	10.61	10.75	-17	808	-2.10%
2024/03/25	0	0.00	2	9.99	10.00	-2	733	-0.27%
2024/03/21	1	9.66	0	0.00	9.61	1	744	0.13%
2024/03/11	0	0.00	2	9.99	10.00	-2	790	-0.25%
2024/03/08	1	9.85	2	9.90	9.78	-1	862	-0.12%
2024/03/06	2	10.10	11	10.06	10.10	-9	890	-1.01%
2024/03/04	0	0.00	2	10.15	10.10	-2	870	-0.23%