日月光投控 (3711)-永豐金-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
7,143張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2.1	135.00	2	135.50	135.50	0.1	14,851	0.00%
2025/05/06	2.3	137.07	9	139.56	136.50	-6.8	14,777	-0.05%
2025/05/05	5.1	135.98	7	136.36	134.00	-1.9	14,724	-0.01%
2025/05/02	7.2	138.28	17.2	138.71	139.00	-10	14,900	-0.07%
2025/04/30	7.6	136.35	7	136.14	135.50	0.6	15,350	0.00%
2025/04/29	3	137.50	2	138.00	138.50	1	15,615	0.01%
2025/04/28	3	137.17	2	137.01	137.00	1	15,618	0.01%
2025/04/25	3.1	138.13	5	138.20	137.50	-1.9	15,760	-0.01%
2025/04/24	4	135.38	2	134.25	132.50	2	15,723	0.01%
2025/04/23	2.2	136.93	0.1	134.48	137.50	2.2	15,856	0.01%
2025/04/22	0.2	129.00	2	130.25	127.50	-1.8	15,894	-0.01%
2025/04/21	1.1	128.56	1	129.50	128.50	0.1	15,995	0.00%
2025/04/18	4.3	129.62	8	129.81	129.00	-3.7	16,184	-0.02%
2025/04/17	20.6	129.10	12	129.54	129.50	8.6	16,219	0.05%
2025/04/16	5.5	133.42	3	133.17	133.50	2.5	16,205	0.02%
2025/04/15	1.2	136.47	1.2	137.00	135.50	0	16,376	0.00%
2025/04/14	17.7	134.44	13	134.19	132.50	4.7	16,725	0.03%
2025/04/11	12.2	129.03	42	126.11	134.50	-29.8	16,521	-0.18%
2025/04/10	22.2	126.50	3.1	126.50	126.50	19	16,003	0.12%
2025/04/09	32.1	117.00	5.4	116.46	115.00	26.7	16,060	0.17%
2025/04/08	10.9	125.51	3.5	124.07	127.50	7.4	15,673	0.05%
2025/04/07	0.7	134.50	0	0.00	134.50	0.7	15,252	0.00%
2025/04/02	3	149.67	5.1	150.01	149.00	-2.1	15,298	-0.01%
2025/04/01	5.3	144.44	33.2	150.48	149.50	-27.8	15,211	-0.18%
2025/03/31	12.8	144.69	6.3	144.35	143.00	6.5	15,080	0.04%
2025/03/28	47.2	150.40	6.1	151.16	150.50	41.1	14,994	0.27%
2025/03/27	25.6	155.71	7.3	155.91	156.50	18.3	14,837	0.12%
2025/03/26	4	161.00	1.1	161.85	161.50	2.9	14,956	0.02%
2025/03/25	8.1	160.76	1.1	161.36	160.50	7	15,039	0.05%
2025/03/24	0	0.00	1	160.50	160.50	-1	15,107	-0.01%
2025/03/21	2	161.00	0	0.00	161.00	2	15,207	0.01%
2025/03/20	3.1	159.89	15.1	162.50	162.50	-12	15,230	-0.08%
2025/03/19	2.2	158.79	15	160.50	158.00	-12.8	15,227	-0.08%
2025/03/18	0	0.00	15.1	160.82	160.50	-15.1	15,308	-0.10%
2025/03/17	8.1	157.88	2	159.25	157.50	6.1	15,282	0.04%
2025/03/14	8.3	155.91	1	155.00	155.00	7.3	15,258	0.05%
2025/03/13	3.3	159.22	2.1	157.50	157.50	1.2	15,169	0.01%
2025/03/12	6.4	159.45	11.1	160.05	159.00	-4.7	15,248	-0.03%
2025/03/11	35.4	155.27	10.2	156.08	156.00	25.2	15,228	0.17%
2025/03/10	14.6	161.37	1	161.00	161.00	13.6	15,189	0.09%
2025/03/07	25.9	163.22	3	164.00	162.50	22.9	15,342	0.15%
2025/03/06	18.1	167.19	7	166.00	166.00	11.1	15,360	0.07%
2025/03/05	9.6	166.33	4.2	168.33	166.00	5.4	15,400	0.03%
2025/03/04	18.8	162.27	1	164.50	164.00	17.8	15,383	0.12%
2025/03/03	23.7	165.99	2	166.00	165.50	21.7	15,216	0.14%
2025/02/27	15.1	172.19	2.2	172.76	171.00	12.9	15,070	0.09%
2025/02/26	6.3	172.71	1	174.50	175.50	5.3	14,872	0.04%
2025/02/25	3.2	171.90	3.2	176.78	176.50	0	14,715	0.00%
2025/02/24	7.5	175.91	3.1	175.98	176.00	4.4	14,596	0.03%
2025/02/21	4	178.88	1.2	180.25	181.00	2.8	14,538	0.02%
2025/02/20	12.2	179.79	9.1	179.88	179.50	3.1	14,652	0.02%
2025/02/19	8.1	183.33	29.5	183.85	183.50	-21.4	14,559	-0.15%
2025/02/18	2	178.50	2	179.96	179.00	0	14,498	0.00%
2025/02/17	2.1	176.24	22.5	177.94	178.00	-20.4	14,648	-0.14%
2025/02/14	10	173.70	17.8	174.38	175.00	-7.8	14,815	-0.05%
2025/02/13	12	166.71	24.1	169.82	170.50	-12.1	14,593	-0.08%
2025/02/12	0.2	166.01	3	167.17	165.50	-2.8	14,370	-0.02%
2025/02/11	0	0.00	4.3	168.58	167.50	-4.3	14,435	-0.03%
2025/02/10	2.1	164.07	4.2	166.21	166.50	-2.1	14,463	-0.01%
2025/02/07	3.1	162.70	9.8	164.75	164.50	-6.7	14,361	-0.05%
2025/02/06	2.1	161.99	0	163.00	161.00	2.1	14,387	0.01%
2025/02/05	8.3	160.27	2	161.75	161.50	6.3	14,452	0.04%
2025/02/04	17.5	159.43	0.1	160.50	157.50	17.4	14,727	0.12%
2025/02/03	32	161.51	1,427	161.74	161.00	-1,395	14,616	-9.54%	大賣/鉅額交易
2025/01/22	1.6	173.31	22.6	176.58	177.00	-21	14,279	-0.15%
2025/01/21	10.1	171.65	1	172.95	172.00	9.1	14,041	0.06%
2025/01/20	257	169.42	9.2	171.21	172.00	247.8	14,033	1.77%	大買/鉅額交易
2025/01/17	416	165.02	8.1	166.06	166.00	407.9	13,929	2.93%	大買/鉅額交易
2025/01/16	552.5	166.35	8.3	167.13	165.00	544.2	13,902	3.91%	大買/鉅額交易
2025/01/15	115.3	160.26	5	161.60	161.50	110.3	13,851	0.80%	大買/鉅額交易
2025/01/14	51.2	160.86	8	162.00	161.00	43.2	13,932	0.31%
2025/01/13	55.4	163.56	16	165.25	162.50	39.4	14,299	0.28%
2025/01/10	3.1	167.04	5	168.50	168.50	-2	14,289	-0.01%
2025/01/09	13.4	168.58	52	172.32	166.00	-38.6	14,675	-0.26%
2025/01/08	0.1	171.50	2.7	174.25	171.50	-2.6	15,042	-0.02%
2025/01/07	5.2	175.10	20.1	174.02	175.00	-14.9	14,988	-0.10%
2025/01/06	1.1	166.02	21.7	167.28	166.00	-20.6	14,635	-0.14%
2025/01/03	0	161.07	1.2	162.83	161.00	-1.2	14,582	-0.01%
2025/01/02	3.3	160.85	2	160.25	160.50	1.3	14,665	0.01%
2024/12/31	8.6	161.57	7.1	162.49	162.00	1.5	14,756	0.01%
2024/12/30	1.1	164.03	4	165.62	163.50	-3	14,973	-0.02%
2024/12/27	2	165.75	10.4	166.24	165.00	-8.4	15,007	-0.06%
2024/12/26	0	0.00	1	165.50	165.00	-1	15,212	-0.01%
2024/12/25	0	0.00	2.5	166.40	165.50	-2.5	15,568	-0.02%
2024/12/24	4.1	165.49	23.2	165.47	164.50	-19.2	15,860	-0.12%
2024/12/23	0	162.00	6.3	161.66	160.50	-6.3	16,025	-0.04%
2024/12/20	9	159.39	9	160.11	157.50	0	16,196	0.00%
2024/12/19	8.1	158.28	8	159.69	161.00	0.1	16,096	0.00%
2024/12/18	0	160.80	10.4	161.38	161.00	-10.4	16,522	-0.06%
2024/12/17	18	158.31	11	159.45	158.00	7	16,762	0.04%
2024/12/16	1.1	160.01	15.8	162.22	160.50	-14.8	17,045	-0.09%
2024/12/13	5	157.00	5.1	158.31	158.50	-0.1	17,101	0.00%
2024/12/12	16	155.19	16	156.53	157.00	0	17,079	0.00%
2024/12/11	7.1	155.29	6	156.50	156.00	1.1	17,096	0.01%
2024/12/10	1.1	158.03	0	0.00	158.00	1.1	17,122	0.01%
2024/12/09	2	160.50	2	159.51	160.00	0	17,133	0.00%
2024/12/06	1	161.00	10.7	161.10	159.50	-9.7	17,229	-0.06%
2024/12/05	2	156.25	9.4	158.35	157.50	-7.4	17,040	-0.04%
2024/12/04	3	154.67	3	156.83	158.00	0	16,898	0.00%
2024/12/03	3.1	156.32	69	157.20	155.00	-65.9	16,937	-0.39%
2024/12/02	2	153.25	4.1	154.14	154.50	-2.1	16,757	-0.01%
2024/11/29	23.2	150.22	2	151.25	151.50	21.2	16,722	0.13%
2024/11/28	11.2	148.34	2	147.75	147.00	9.2	16,745	0.06%
2024/11/27	54.5	153.02	8	151.69	150.50	46.5	16,635	0.28%
2024/11/26	11	154.91	5	155.40	155.00	6	16,586	0.04%
2024/11/25	6.1	157.34	2	156.53	156.00	4.1	16,596	0.02%
2024/11/22	3	155.84	4.1	156.38	156.50	-1.1	16,627	-0.01%
2024/11/21	4.1	151.65	3	152.50	153.50	1.1	16,684	0.01%
2024/11/20	1	155.00	1	156.00	155.00	0	16,681	0.00%
2024/11/19	3	154.83	3.1	155.66	154.50	-0.1	16,668	0.00%
2024/11/18	6.4	152.20	0	153.00	151.50	6.3	16,422	0.04%
2024/11/15	1	159.00	3.5	156.89	155.00	-2.5	16,326	-0.02%
2024/11/14	14.5	154.23	12	155.46	154.00	2.5	16,224	0.02%
2024/11/13	1.4	158.43	9.4	159.31	157.00	-8	16,166	-0.05%
2024/11/12	5.2	153.70	3.1	154.83	152.50	2.1	16,077	0.01%
2024/11/11	0.2	156.14	1.3	156.52	157.50	-1.1	16,030	-0.01%
2024/11/08	3.6	158.53	4.1	156.37	155.50	-0.5	16,223	0.00%
2024/11/07	4	154.38	4.3	155.67	156.00	-0.3	16,379	0.00%
2024/11/06	5.1	152.11	5	152.70	152.00	0.1	16,491	0.00%
2024/11/05	10.9	149.65	2.1	149.48	150.00	8.8	16,719	0.05%
2024/11/04	6.2	153.01	1	152.50	152.50	5.2	16,910	0.03%
2024/11/01	32.3	148.75	12	149.29	154.00	20.3	17,210	0.12%
2024/10/30	2.3	158.09	0.1	159.00	157.00	2.2	17,142	0.01%
2024/10/29	14.4	157.92	13	158.12	158.50	1.4	17,163	0.01%
2024/10/28	6	160.42	2.4	161.04	161.00	3.6	17,215	0.02%
2024/10/25	5	159.32	4	160.50	162.00	1	17,371	0.01%
2024/10/24	9.8	160.55	16	160.63	159.00	-6.2	17,585	-0.04%
2024/10/23	1.3	162.02	1	163.00	161.50	0.3	18,232	0.00%
2024/10/22	8	162.31	8.2	163.50	164.00	-0.2	18,330	0.00%
2024/10/21	17.7	162.14	8	161.50	161.50	9.7	18,445	0.05%
2024/10/18	36.5	165.28	18.9	168.28	163.50	17.6	18,603	0.09%
2024/10/17	8	163.81	3.1	165.15	165.50	4.9	18,420	0.03%
2024/10/16	15.2	165.74	8.7	166.14	165.00	6.5	18,617	0.04%
2024/10/15	9	165.06	99.8	163.15	168.50	-90.8	18,292	-0.50%
2024/10/14	17.3	158.05	21.1	159.38	158.00	-3.8	18,007	-0.02%
2024/10/11	1.1	154.66	2.3	156.22	155.00	-1.2	18,483	-0.01%
2024/10/09	5	153.60	3	154.00	154.00	2	18,715	0.01%
2024/10/08	41	152.12	10	152.90	153.00	31	18,777	0.17%
2024/10/07	15	153.00	12	153.97	155.00	3	19,017	0.02%
2024/10/04	16.2	150.11	13	151.73	151.00	3.2	18,968	0.02%
2024/10/01	2.1	150.66	7.6	153.17	151.50	-5.4	18,783	-0.03%
2024/09/30	37.5	153.98	1	151.00	151.00	36.5	18,793	0.19%
2024/09/27	17.1	159.86	13	160.46	159.00	4.1	18,716	0.02%
2024/09/26	3.4	159.14	21.2	161.91	162.50	-17.8	18,683	-0.10%
2024/09/25	9	157.06	5.3	158.04	158.50	3.7	18,619	0.02%
2024/09/24	17	153.94	20	156.48	157.00	-3	18,502	-0.02%
2024/09/23	7.1	154.50	11	155.22	157.00	-3.9	18,399	-0.02%
2024/09/20	5.1	154.41	10	155.75	154.50	-5	18,360	-0.03%
2024/09/19	12.1	149.33	8	151.13	152.00	4.1	18,094	0.02%
2024/09/18	18	151.58	10.5	153.85	152.50	7.5	17,862	0.04%
2024/09/16	3	154.50	15.2	154.30	154.00	-12.2	17,626	-0.07%
2024/09/13	1.6	147.50	1	146.50	147.00	0.6	17,421	0.00%
2024/09/12	0	0.00	19.1	147.92	147.50	-19.1	17,578	-0.11%
2024/09/11	2.3	141.57	0	0.00	142.00	2.3	17,538	0.01%
2024/09/10	2	144.50	3	144.50	144.50	-1	17,489	-0.01%
2024/09/09	0.1	142.89	15	140.63	142.00	-14.9	17,437	-0.09%
2024/09/06	4	143.00	17	144.00	141.50	-13	17,407	-0.07%
2024/09/05	3.3	144.68	0	0.00	143.50	3.3	17,435	0.02%
2024/09/04	10.1	143.22	4	143.75	143.50	6.1	17,477	0.04%
2024/09/03	2	151.75	0	152.00	151.50	2	17,259	0.01%
2024/09/02	2.2	153.43	0.1	154.00	153.00	2.1	17,333	0.01%
2024/08/30	1.1	152.52	2.1	153.26	153.50	-1	17,405	-0.01%
2024/08/29	1.1	152.54	6	152.42	152.00	-4.9	17,401	-0.03%
2024/08/28	0	148.39	12	150.79	152.00	-12	17,438	-0.07%
2024/08/27	5.3	147.00	7	147.50	147.00	-1.7	17,834	-0.01%
2024/08/26	2.2	150.46	1	148.00	148.00	1.2	17,942	0.01%
2024/08/23	10.3	148.31	2	147.98	150.50	8.3	17,886	0.05%
2024/08/22	18.2	149.45	3	149.67	150.00	15.2	17,786	0.09%
2024/08/21	1.2	151.58	1.1	152.65	152.50	0.1	17,831	0.00%
2024/08/20	7	155.00	3.1	155.01	155.00	4	17,751	0.02%
2024/08/19	2.3	152.90	15	153.80	154.00	-12.7	17,867	-0.07%
2024/08/16	10	154.35	20	154.90	153.50	-10	17,810	-0.06%
2024/08/15	21.2	151.67	2	151.00	151.00	19.2	17,706	0.11%
2024/08/14	2.1	154.50	34.5	156.20	156.00	-32.4	17,529	-0.18%
2024/08/13	10.2	149.77	4	150.13	149.00	6.2	17,262	0.04%
2024/08/12	1	149.20	29	151.24	148.50	-28	17,198	-0.16%
2024/08/09	6.1	144.17	16.3	145.96	145.50	-10.2	17,049	-0.06%
2024/08/08	33.5	138.73	13	139.12	138.00	20.5	16,801	0.12%
2024/08/07	7.4	143.20	11.2	144.12	145.50	-3.8	16,624	-0.02%
2024/08/06	11.5	135.07	34.1	136.73	137.50	-22.6	16,422	-0.14%
2024/08/05	24.6	130.71	10.1	131.70	130.00	14.5	16,083	0.09%
2024/08/02	30.2	145.70	3	144.17	143.50	27.2	15,736	0.17%
2024/08/01	4.2	153.64	16	153.84	153.50	-11.8	15,465	-0.08%
2024/07/31	23.8	150.94	4	153.50	150.00	19.8	15,372	0.13%
2024/07/30	2.5	150.13	9.2	151.87	155.50	-6.6	15,203	-0.04%
2024/07/29	8.6	154.69	11	153.59	153.50	-2.4	15,140	-0.02%
2024/07/26	84.4	155.59	8	155.63	155.50	76.4	14,961	0.51%
2024/07/23	8	172.06	7.2	173.56	172.50	0.8	14,317	0.01%
2024/07/22	17.8	165.91	6	164.33	164.00	11.8	14,249	0.08%
2024/07/19	9.3	170.37	24	171.40	171.00	-14.7	14,119	-0.10%
2024/07/18	52.8	174.73	23	175.67	176.00	29.8	13,888	0.21%
2024/07/17	8.3	181.74	41.2	183.91	182.50	-32.9	13,690	-0.24%
2024/07/16	1	176.55	1.1	178.95	179.00	-0.1	13,505	0.00%
2024/07/15	3.3	179.27	2	179.25	179.50	1.3	13,869	0.01%
2024/07/12	60.4	180.45	4.1	178.00	177.50	56.3	13,899	0.41%
2024/07/11	1	191.43	23.6	189.03	193.50	-22.6	13,354	-0.17%
2024/07/10	0.1	180.00	14	179.54	179.50	-13.9	13,278	-0.10%
2024/07/09	9	176.83	34.6	176.97	180.00	-25.6	13,307	-0.19%
2024/07/08	5.1	170.60	13.3	172.13	172.50	-8.2	13,130	-0.06%
2024/07/05	1.5	167.44	6	167.25	168.50	-4.5	13,208	-0.03%
2024/07/04	0	0.00	18.1	164.20	166.00	-18.1	13,382	-0.14%
2024/07/03	8.8	160.30	6	162.50	160.50	2.8	13,404	0.02%
2024/07/02	46.1	161.95	0	0.00	159.00	46.1	13,387	0.34%
2024/07/01	20.4	163.53	7	163.71	164.50	13.4	13,213	0.10%
2024/06/28	13.2	168.67	9	169.94	168.50	4.2	13,141	0.03%
2024/06/27	2	169.05	2	170.00	172.00	0	13,277	0.00%
2024/06/26	2	169.50	4.1	172.76	172.50	-2.1	13,583	-0.02%
2024/06/25	17.1	165.33	16	167.56	169.00	1.1	13,590	0.01%
2024/06/24	12	172.96	2.5	172.61	172.50	9.5	13,557	0.07%
2024/06/21	5.2	173.38	1	176.00	174.50	4.2	13,558	0.03%
2024/06/20	2.1	177.29	4	178.38	178.00	-1.9	13,479	-0.01%
2024/06/19	3	178.01	17.8	177.87	179.00	-14.7	13,510	-0.11%
2024/06/18	0	169.50	14.5	170.31	171.00	-14.5	13,476	-0.11%
2024/06/17	0	0.00	4	167.87	167.00	-4	13,519	-0.03%
2024/06/14	0	163.50	4	164.50	166.00	-4	13,685	-0.03%
2024/06/13	1.1	164.46	6	166.42	164.00	-4.9	13,837	-0.04%
2024/06/12	0	0.00	16.2	162.44	162.50	-16.2	14,056	-0.12%
2024/06/11	1	158.01	9.4	159.93	160.00	-8.4	14,157	-0.06%
2024/06/07	1	159.50	1.5	159.67	159.50	-0.5	14,300	0.00%
2024/06/06	0	159.50	1.1	160.95	160.00	-1.1	14,415	-0.01%
2024/06/05	30.8	157.32	5.2	158.95	157.00	25.6	14,657	0.17%
2024/06/04	4.1	158.88	4.3	159.81	159.50	-0.2	15,680	0.00%
2024/06/03	0	159.00	1.1	161.36	161.00	-1.1	16,185	-0.01%
2024/05/31	0.3	157.57	3	159.00	157.00	-2.7	16,247	-0.02%
2024/05/30	9.1	158.01	5.2	158.40	158.50	3.9	15,906	0.02%
2024/05/29	2	163.50	3.1	163.84	163.00	-1.1	15,875	-0.01%
2024/05/28	7	164.50	0.4	164.50	164.00	6.6	15,854	0.04%
2024/05/27	0	0.00	16.9	164.37	165.50	-16.9	15,897	-0.11%
2024/05/24	0	160.32	0.6	160.00	159.50	-0.6	15,797	0.00%
2024/05/23	5	160.70	16.5	159.64	161.50	-11.5	15,761	-0.07%
2024/05/22	0	0.00	4	155.87	155.50	-4	15,709	-0.03%
2024/05/21	2.1	153.48	2	154.25	154.00	0.1	15,712	0.00%
2024/05/17	2	151.00	4	151.63	151.50	-2	15,727	-0.01%
2024/05/16	4	151.13	5.1	153.48	150.00	-1.1	15,733	-0.01%
2024/05/15	6.2	152.00	4.3	152.98	151.00	1.9	15,934	0.01%
2024/05/14	0	149.00	0	0.00	149.00	0	16,013	0.00%
2024/05/13	4.7	148.56	1	148.00	148.00	3.7	16,077	0.02%
2024/05/10	5.1	152.50	1	152.51	151.50	4.1	16,159	0.03%
2024/05/09	0.1	148.06	0	0.00	148.00	0.1	16,132	0.00%