日月光投控 (3711)-永豐金-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
10,212張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	147.50	8	148.19	148.00	-8	15,890	-0.05%
2024/05/02	5	142.90	11	143.14	144.50	-6	15,863	-0.04%
2024/04/30	2	146.00	9	148.00	148.00	-7	15,687	-0.04%
2024/04/29	5	147.50	29	147.17	147.00	-24	15,651	-0.15%
2024/04/26	52.3	143.59	3	143.17	142.50	49.3	15,766	0.31%
2024/04/25	2.2	145.00	10.1	145.98	145.00	-7.9	15,906	-0.05%
2024/04/24	3	148.33	1	150.50	148.00	2	15,903	0.01%
2024/04/23	1	146.00	6	146.59	145.00	-5	15,923	-0.03%
2024/04/22	27	144.80	8.2	142.74	144.50	18.8	15,893	0.12%
2024/04/19	25.3	146.29	7.3	145.56	146.00	18	15,731	0.11%
2024/04/18	12.5	152.18	2	151.50	151.00	10.5	15,212	0.07%
2024/04/17	4.2	153.64	3	155.67	156.00	1.2	14,996	0.01%
2024/04/16	16.4	153.79	3.3	153.35	153.00	13.1	14,969	0.09%
2024/04/15	2.1	156.59	8.6	158.93	160.00	-6.5	14,828	-0.04%
2024/04/12	7.1	159.57	3	160.17	160.50	4.1	14,705	0.03%
2024/04/11	1	158.00	2.1	157.06	159.00	-1.1	14,657	-0.01%
2024/04/10	0	0.00	7.1	157.99	158.50	-7.1	14,551	-0.05%
2024/04/09	0	154.00	14	155.21	156.00	-14	14,659	-0.10%
2024/04/08	9	153.00	1	153.00	153.00	8	14,652	0.05%
2024/04/03	10	153.55	1	154.00	154.50	9	14,578	0.06%
2024/04/02	6.2	152.51	6	153.75	153.50	0.2	14,453	0.00%
2024/04/01	37.3	152.87	7.3	151.32	150.00	30	14,286	0.21%
2024/03/29	8.1	155.18	23.1	158.60	161.00	-15	13,941	-0.11%
2024/03/28	8	153.94	1.1	154.96	155.00	6.9	13,494	0.05%
2024/03/27	13	153.96	0.1	154.00	154.00	12.9	13,384	0.10%
2024/03/26	6	154.09	9.3	156.44	157.00	-3.3	13,292	-0.02%
2024/03/25	1	156.01	0	0.00	157.50	1	13,340	0.01%
2024/03/22	2	158.50	1	159.00	159.00	1	13,323	0.01%
2024/03/21	4.3	157.37	6.4	159.23	160.00	-2.1	13,302	-0.02%
2024/03/20	3.3	157.35	5.3	158.04	156.50	-2.1	13,282	-0.02%
2024/03/19	3	159.17	13	159.04	160.00	-10	13,259	-0.08%
2024/03/18	8.1	155.40	34.3	156.38	158.00	-26.2	13,069	-0.20%
2024/03/15	2	151.75	3	152.67	153.00	-1	12,944	-0.01%
2024/03/14	2.8	153.23	2	153.00	154.00	0.8	12,704	0.01%
2024/03/13	5	158.00	0	157.00	158.50	5	12,692	0.04%
2024/03/12	7.3	156.02	9.2	155.28	157.50	-1.9	12,545	-0.02%
2024/03/11	12.7	154.50	5.2	153.91	154.00	7.4	12,451	0.06%
2024/03/08	35	169.49	21.2	167.55	159.50	13.9	12,209	0.11%
2024/03/07	12.1	155.13	34.2	157.45	163.50	-22.2	11,149	-0.20%
2024/03/06	0.4	147.78	18.2	147.27	149.00	-17.8	10,595	-0.17%
2024/03/05	0	0.00	22.1	144.05	144.50	-22.1	10,633	-0.21%
2024/03/04	1	142.50	8	141.94	141.50	-7	10,639	-0.07%
2024/03/01	1	139.50	2.1	139.69	138.00	-1.1	10,599	-0.01%
2024/02/29	1	139.00	2.2	139.41	139.00	-1.2	10,590	-0.01%
2024/02/27	2	138.75	1	139.00	138.00	1	10,500	0.01%
2024/02/26	1	141.00	0	140.50	141.50	1	10,443	0.01%
2024/02/23	4.5	141.67	42.5	141.77	141.50	-38	10,443	-0.36%
2024/02/22	3.1	138.97	7	139.50	138.50	-3.9	10,550	-0.04%
2024/02/21	1	136.50	3.2	137.94	137.50	-2.2	10,523	-0.02%
2024/02/20	0	0.00	1	137.00	137.00	-1	10,534	-0.01%
2024/02/19	0	0.00	1.8	135.72	136.00	-1.8	10,552	-0.02%
2024/02/16	2	140.75	7.1	141.15	137.00	-5.1	10,799	-0.05%
2024/02/15	1	135.50	12.3	135.64	135.50	-11.3	10,676	-0.11%
2024/02/05	6.1	127.67	4	129.25	130.00	2.1	10,851	0.02%
2024/02/02	14.5	129.91	1	129.06	129.50	13.5	10,754	0.13%
2024/02/01	6	132.50	2	133.76	133.00	4.1	10,571	0.04%
2024/01/31	0	0.00	3	136.17	136.00	-3	10,429	-0.03%
2024/01/30	0	136.00	1	136.50	136.00	-1	10,412	-0.01%
2024/01/26	0	136.50	1.8	136.28	137.00	-1.7	10,641	-0.02%
2024/01/25	0	135.50	17.7	136.38	137.00	-17.7	10,680	-0.17%
2024/01/24	0	0.00	2.6	133.99	134.00	-2.6	10,666	-0.02%
2024/01/23	0	134.00	4.3	134.97	134.50	-4.3	10,790	-0.04%
2024/01/22	1.1	132.00	21.2	133.64	134.50	-20.1	10,895	-0.18%
2024/01/19	0	0.00	18.1	130.80	131.00	-18.1	10,843	-0.17%
2024/01/18	1	123.01	5	127.30	127.00	-4	10,753	-0.04%
2024/01/17	6.1	124.26	1	124.50	125.00	5.1	10,796	0.05%
2024/01/16	16.1	123.72	1	125.00	125.50	15.1	10,745	0.14%
2024/01/15	6.1	125.92	0	0.00	125.50	6.1	10,726	0.06%
2024/01/12	2.2	125.50	1	125.00	126.00	1.2	10,964	0.01%
2024/01/11	13	125.27	0	0.00	125.50	13	11,097	0.12%
2024/01/10	3	124.67	3	125.33	126.50	0	11,322	0.00%
2024/01/09	14	126.00	1	126.50	126.50	13	11,381	0.11%
2024/01/05	7	126.07	7	125.64	126.50	0	11,354	0.00%
2024/01/04	5	126.70	1	126.50	127.00	4	11,415	0.04%
2024/01/03	44.2	126.57	1.1	126.95	126.50	43.1	11,651	0.37%
2024/01/02	1.1	133.91	0	0.00	133.50	1.1	11,332	0.01%
2023/12/29	0	0.00	2.1	134.51	135.00	-2.1	11,292	-0.02%
2023/12/28	1.1	135.00	8.2	134.93	135.50	-7.2	11,296	-0.06%
2023/12/27	2	134.00	2	133.25	133.50	0	11,260	0.00%
2023/12/26	0	0.00	0	132.25	132.50	0	11,230	0.00%
2023/12/22	10	130.00	0	0.00	131.50	10	11,380	0.09%
2023/12/21	8	128.94	1	128.50	130.00	7	11,504	0.06%
2023/12/20	0	0.00	4	132.50	131.50	-4	11,464	-0.03%
2023/12/18	1	129.00	2	131.50	131.50	-1	11,390	-0.01%
2023/12/15	0	0.00	1.3	132.77	131.00	-1.3	11,408	-0.01%
2023/12/14	1.1	132.59	29.1	133.09	133.50	-28	11,256	-0.25%
2023/12/13	0	0.00	4	130.38	130.00	-4	11,179	-0.04%
2023/12/12	0.1	129.50	10	131.00	129.50	-10	11,294	-0.09%
2023/12/11	0.2	129.50	3.4	130.15	131.00	-3.2	11,329	-0.03%
2023/12/08	0	0.00	7.2	129.29	129.50	-7.2	11,510	-0.06%
2023/12/07	1.1	126.91	0	0.00	126.50	1.1	11,493	0.01%
2023/12/06	1.2	128.08	2	128.50	129.00	-0.8	11,598	-0.01%
2023/12/05	1	128.00	2.4	129.12	129.50	-1.4	11,677	-0.01%
2023/12/04	1	129.50	8.2	130.11	130.00	-7.2	11,632	-0.06%
2023/12/01	1	127.99	2	128.50	128.00	-1	11,645	-0.01%
2023/11/30	0	0.00	8	128.00	128.00	-8	11,645	-0.07%
2023/11/29	1	127.00	0	127.29	127.00	1	11,473	0.01%
2023/11/28	0	0.00	0	126.00	125.50	0	11,316	0.00%
2023/11/27	0.1	127.00	4	127.75	126.00	-3.9	11,440	-0.03%
2023/11/24	0	126.50	5.2	127.47	126.50	-5.2	11,610	-0.04%
2023/11/22	0.2	126.50	0	126.50	126.50	0.2	12,330	0.00%
2023/11/21	0	0.00	21.7	127.46	127.00	-21.7	12,850	-0.17%
2023/11/20	0.6	123.00	0.2	123.53	124.00	0.4	12,782	0.00%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0.1	124.00	0	125.00	125.00	0.1	12,730	0.00%
2023/11/15	3.3	125.92	19.9	125.90	126.00	-16.6	12,641	-0.13%
2023/11/14	0	0.00	9.3	123.59	123.50	-9.3	12,410	-0.08%
2023/11/13	0	0.00	25.3	122.04	122.50	-25.3	12,429	-0.20%
2023/11/10	0	0.00	0	117.50	117.50	0	12,190	0.00%
2023/11/09	3	118.00	1	118.00	118.00	2	12,282	0.02%
2023/11/08	0	0.00	0	117.50	117.50	0	12,332	0.00%
2023/11/07	2	117.50	1	117.50	117.50	1	12,387	0.01%
2023/11/06	0	0.00	13.3	119.06	118.50	-13.3	12,489	-0.11%
2023/11/03	0	0.00	16.2	116.87	117.50	-16.2	12,445	-0.13%
2023/11/02	4.1	115.50	4.1	115.63	116.00	0	12,453	0.00%
2023/11/01	0	113.50	2	114.50	114.50	-2	12,399	-0.02%
2023/10/31	0.1	112.75	1	113.50	113.50	-0.9	12,478	-0.01%
2023/10/30	8	112.00	0	0.00	112.00	8	12,676	0.06%
2023/10/27	1	114.00	0	0.00	113.50	1	12,745	0.01%
2023/10/26	3	112.33	1	113.00	112.00	2	12,896	0.02%
2023/10/25	1.2	113.54	0	0.00	114.00	1.2	13,077	0.01%
2023/10/24	7.1	114.00	0	0.00	114.00	7.1	13,022	0.05%
2023/10/23	1.6	116.81	1	117.00	115.00	0.6	12,980	0.00%
2023/10/20	0	117.00	30.9	117.85	118.50	-30.9	13,087	-0.24%
2023/10/19	0.2	114.75	2.2	115.00	116.00	-2	12,916	-0.02%
2023/10/18	0	0.00	3.2	117.00	116.00	-3.2	13,025	-0.02%
2023/10/17	0.1	117.00	1	117.00	116.00	-0.9	12,869	-0.01%
2023/10/16	0	0.00	0	115.50	116.00	0	12,932	0.00%
2023/10/13	0	0.00	0.5	115.67	116.50	-0.5	13,162	0.00%
2023/10/12	0	0.00	6.6	116.38	116.50	-6.6	13,308	-0.05%
2023/10/11	0.3	113.63	14.5	115.30	115.50	-14.2	13,384	-0.11%
2023/10/06	0.2	110.50	2	111.50	110.50	-1.8	13,242	-0.01%
2023/10/05	0	111.57	0	0.00	112.00	0	13,451	0.00%
2023/10/04	2.1	109.03	1	110.00	109.50	1.1	13,557	0.01%
2023/10/03	0	0.00	2	111.00	110.50	-2	13,703	-0.01%
2023/10/02	2	111.00	0	0.00	111.00	2	13,965	0.01%
2023/09/28	14.5	109.02	1	110.00	109.50	13.5	14,153	0.10%
2023/09/27	7	108.50	5	108.50	109.50	2	14,234	0.01%
2023/09/26	19.7	109.59	1	109.00	109.00	18.7	14,309	0.13%
2023/09/25	2	112.25	0	0.00	112.50	2	14,371	0.01%
2023/09/22	3	112.00	0	0.00	112.00	3	14,828	0.02%
2023/09/21	11.2	112.54	0.5	112.50	112.00	10.7	15,060	0.07%
2023/09/20	1.5	114.17	0	0.00	114.50	1.5	15,250	0.01%
2023/09/19	1	114.51	0	0.00	114.00	1	15,547	0.01%
2023/09/18	3	114.33	0	0.00	113.50	3	15,793	0.02%
2023/09/15	1	117.00	3	117.17	116.00	-2	15,839	-0.01%
2023/09/13	14.2	112.44	2	112.25	112.50	12.2	15,743	0.08%
2023/09/12	4.5	114.67	0.1	116.00	115.50	4.4	15,642	0.03%
2023/09/11	6	114.08	2	113.50	113.50	4	15,652	0.03%
2023/09/08	5	115.30	9	116.61	116.50	-4	15,680	-0.03%
2023/09/07	1	117.00	0.4	118.69	118.50	0.6	15,829	0.00%
2023/09/06	1	119.50	0	0.00	118.00	1	15,997	0.01%
2023/09/05	0.2	117.95	0	0.00	118.50	0.2	16,147	0.00%
2023/09/04	0	117.50	8	117.75	118.00	-8	16,289	-0.05%
2023/09/01	0	118.00	5	118.50	118.50	-5	16,862	-0.03%
2023/08/31	2	117.50	26	117.73	118.00	-24	17,476	-0.14%
2023/08/30	1	119.50	36.1	119.52	120.00	-35.1	17,535	-0.20%
2023/08/29	11	118.73	4	117.25	117.50	7	17,833	0.04%
2023/08/28	37.1	121.38	17.5	121.02	119.00	19.6	17,724	0.11%
2023/08/25	57.3	116.53	33.1	116.79	116.50	24.2	17,796	0.14%
2023/08/24	4.1	112.63	38.4	112.40	113.00	-34.3	17,728	-0.19%
2023/08/23	1	109.00	2	109.25	109.50	-1	18,049	-0.01%
2023/08/22	0.2	108.50	0	0.00	108.50	0.2	18,678	0.00%
2023/08/21	1.1	106.98	10	107.00	108.00	-8.9	19,229	-0.05%
2023/08/18	3.2	107.51	4	107.25	107.00	-0.8	19,427	0.00%
2023/08/17	5.5	105.85	2	108.00	108.50	3.5	19,519	0.02%
2023/08/16	28.1	107.59	2	108.00	108.00	26.1	19,556	0.13%
2023/08/15	2.1	109.74	2	110.00	110.00	0.1	19,526	0.00%
2023/08/14	0.1	109.50	2.1	110.24	109.50	-2	19,710	-0.01%
2023/08/11	0	0.00	2	110.75	110.50	-2	19,854	-0.01%
2023/08/10	10	110.50	0.1	111.00	111.00	10	19,915	0.05%
2023/08/09	2.1	109.98	7.1	109.99	111.00	-5	19,811	-0.03%
2023/08/08	13.1	109.08	1	109.00	109.00	12.1	19,798	0.06%
2023/08/07	0.1	109.54	4	110.50	111.50	-3.9	19,717	-0.02%
2023/08/04	17.4	109.33	0.1	109.50	109.00	17.4	19,801	0.09%
2023/08/02	29.7	110.74	7.1	110.81	110.50	22.6	19,699	0.11%
2023/08/01	10.2	113.54	5	113.90	114.00	5.2	19,380	0.03%
2023/07/31	12	115.33	11	115.36	114.50	1	19,111	0.01%
2023/07/28	13.1	117.66	43.1	118.23	117.50	-30	18,899	-0.16%
2023/07/27	5.3	113.20	14	113.07	114.00	-8.7	18,646	-0.05%
2023/07/26	6	113.67	0	0.00	113.50	6	18,668	0.03%
2023/07/25	11	113.55	22.1	114.55	114.50	-11.1	18,785	-0.06%
2023/07/24	3.1	110.84	4	110.88	110.50	-0.9	18,701	0.00%
2023/07/21	5	109.70	2	111.00	110.50	3	18,835	0.02%
2023/07/20	4.1	112.03	2	113.00	113.50	2.1	18,683	0.01%
2023/07/19	13.5	113.69	2	112.75	112.50	11.5	18,677	0.06%
2023/07/18	6.9	114.18	6	115.75	116.00	0.9	18,724	0.00%
2023/07/17	7.2	114.94	30	114.37	115.00	-22.8	18,515	-0.12%
2023/07/14	56.1	113.06	145	114.27	115.00	-89	18,381	-0.48%	大賣/
2023/07/13	3.2	110.67	6	110.42	110.00	-2.9	18,144	-0.02%
2023/07/12	7.5	108.27	4	109.63	110.00	3.5	18,019	0.02%
2023/07/11	10	109.45	0	0.00	109.50	10	17,959	0.06%
2023/07/10	20.5	108.87	1	108.00	108.00	19.5	18,339	0.11%
2023/07/07	4.2	108.16	2	109.00	109.00	2.2	18,312	0.01%
2023/07/06	23.2	109.00	4	109.75	108.50	19.2	18,145	0.11%
2023/07/05	1.1	111.02	7.1	111.79	111.50	-6	18,079	-0.03%
2023/07/04	7.5	110.14	3	111.00	111.00	4.5	18,034	0.03%
2023/07/03	15.7	110.18	1	109.50	111.00	14.7	17,939	0.08%
2023/06/30	66	110.52	50.1	110.50	110.50	15.9	17,928	0.09%
2023/06/29	12.7	122.37	60	122.50	122.50	-47.3	17,541	-0.27%
2023/06/28	8	123.13	22.1	123.95	124.00	-14.1	17,438	-0.08%
2023/06/27	22	125.11	17	122.97	124.00	5	17,249	0.03%
2023/06/26	1	125.00	1	126.00	126.00	0	16,972	0.00%
2023/06/21	0	126.50	0	126.00	126.50	0	16,836	0.00%
2023/06/20	11	125.14	30.2	126.09	126.50	-19.2	16,846	-0.11%
2023/06/19	29.2	126.47	3.2	126.82	126.50	26	16,896	0.15%
2023/06/16	3.1	124.84	3	125.33	125.50	0.1	16,919	0.00%
2023/06/15	8.3	125.90	5.7	126.13	126.50	2.6	16,850	0.02%
2023/06/14	6.8	125.47	5.3	124.88	124.50	1.5	16,920	0.01%
2023/06/13	4	127.50	12.6	127.82	128.00	-8.6	16,782	-0.05%
2023/06/12	1.1	125.91	40.7	126.34	125.50	-39.6	16,636	-0.24%
2023/06/09	6.1	124.60	12.6	125.14	126.00	-6.6	16,594	-0.04%
2023/06/08	1	123.00	6.2	122.91	122.50	-5.2	16,428	-0.03%
2023/06/07	14	125.14	40.5	125.33	125.00	-26.5	16,287	-0.16%
2023/06/06	4.6	118.09	35.8	120.23	121.50	-31.3	15,681	-0.20%
2023/06/05	6	117.25	4	116.75	116.50	2	15,127	0.01%
2023/06/02	3	116.33	50.3	115.52	116.50	-47.3	15,003	-0.32%
2023/06/01	1	112.00	0	112.00	112.00	1	14,515	0.01%
2023/05/31	0	0.00	2	111.75	111.50	-2	14,423	-0.01%
2023/05/30	0	0.00	22.1	111.39	111.50	-22.1	13,966	-0.16%
2023/05/29	6	109.50	8	109.63	109.00	-2	13,542	-0.01%
2023/05/26	6	111.08	6	111.08	110.50	0	13,374	0.00%
2023/05/25	1	109.50	4	110.38	108.50	-3	12,872	-0.02%
2023/05/24	3	108.00	1	109.00	108.50	2	12,352	0.02%
2023/05/23	3.5	109.07	4.5	110.33	110.00	-1	12,160	-0.01%
2023/05/22	2	109.50	5	110.20	110.00	-3	12,093	-0.02%
2023/05/19	3	109.50	3	109.00	109.00	0	11,958	0.00%
2023/05/18	0	0.00	20.7	108.66	109.00	-20.7	11,980	-0.17%
2023/05/17	3	105.66	6.5	105.79	105.50	-3.5	11,829	-0.03%
2023/05/16	1	103.51	10	104.95	104.00	-9	11,782	-0.08%
2023/05/15	2	103.00	1.2	103.08	103.00	0.8	11,766	0.01%
2023/05/12	3	102.50	1.2	102.92	103.00	1.8	11,987	0.02%
2023/05/11	0.2	102.99	3.2	103.50	103.50	-3	12,115	-0.03%
2023/05/10	5	102.30	3.1	102.50	102.50	1.9	12,208	0.02%
2023/05/09	1	105.00	0.4	104.00	104.50	0.6	12,197	0.00%
2023/05/08	1	103.50	6	103.75	104.00	-5	12,266	-0.04%
2023/05/05	1	103.00	3	103.00	103.00	-2	12,641	-0.02%
2023/05/04	0	0.00	3	102.33	103.00	-3	12,901	-0.02%
2023/05/03	6.1	100.75	2	101.75	101.50	4.1	12,983	0.03%
2023/05/02	4	100.00	3	100.83	100.50	1	13,109	0.01%
2023/04/28	5.1	100.12	22	100.32	101.00	-16.9	13,310	-0.13%
2023/04/27	8	100.63	5	100.80	101.00	3	13,209	0.02%
2023/04/26	15.3	99.98	2.3	100.21	100.50	13	13,108	0.10%
2023/04/25	7.5	101.80	10	101.80	101.50	-2.5	12,980	-0.02%
2023/04/24	5	102.00	4	102.38	102.00	1	12,955	0.01%
2023/04/21	15.6	102.60	3	102.83	102.50	12.6	12,978	0.10%
2023/04/20	11.1	103.10	10	104.00	103.50	1.1	12,887	0.01%
2023/04/19	6.2	103.84	3.2	103.54	103.50	3	13,041	0.02%
2023/04/18	0.2	105.66	0	0.00	105.50	0.2	13,118	0.00%
2023/04/17	0	106.00	4	106.00	106.00	-4	13,172	-0.03%
2023/04/14	1	104.00	14.3	105.85	105.50	-13.3	13,143	-0.10%
2023/04/13	42.2	104.38	13.3	103.58	103.50	28.9	13,028	0.22%
2023/04/12	7	107.93	2	109.00	109.00	5	12,455	0.04%
2023/04/11	1	108.50	1	109.00	109.00	0	12,271	0.00%
2023/04/10	5	108.90	2	108.50	109.00	3	12,183	0.02%
2023/04/07	5	110.70	3	110.18	110.50	2	12,032	0.02%
2023/04/06	0	112.50	1.1	112.55	112.50	-1.1	11,935	-0.01%
2023/03/31	10	112.90	8	112.31	112.50	2	11,951	0.02%
2023/03/30	9	112.67	13.2	112.50	112.50	-4.2	12,012	-0.03%
2023/03/29	0	0.00	12.2	111.91	111.50	-12.2	12,149	-0.10%
2023/03/28	0	0.00	0.2	109.00	109.50	-0.2	12,285	0.00%
2023/03/27	0.1	109.00	0	0.00	109.00	0.1	12,464	0.00%
2023/03/24	1	111.00	3.1	110.52	111.00	-2.1	12,707	-0.02%
2023/03/23	1	108.50	8.1	110.12	110.50	-7.1	12,687	-0.06%
2023/03/22	1.1	108.41	3	108.67	109.00	-1.9	12,755	-0.01%
2023/03/21	10	107.85	6	106.75	107.00	4	12,828	0.03%
2023/03/20	0	0.00	4	108.50	109.50	-4	12,844	-0.03%
2023/03/17	12	108.71	15.1	108.13	109.50	-3.1	12,898	-0.02%
2023/03/16	1	107.00	6	107.75	108.00	-5	12,787	-0.04%
2023/03/15	11	108.45	13	108.50	108.50	-2	12,898	-0.02%
2023/03/14	0	0.00	1	110.00	107.00	-1	12,825	-0.01%
2023/03/13	0	0.00	8	108.25	108.50	-8	12,754	-0.06%
2023/03/10	1	107.00	1	107.00	107.00	0	12,780	0.00%
2023/03/09	0	0.00	1.1	109.04	109.00	-1.1	13,038	-0.01%
2023/03/08	2.1	109.00	3	109.33	109.50	-1	13,156	-0.01%
2023/03/07	12	110.46	24.1	110.39	110.50	-12.1	13,128	-0.09%
2023/03/06	0	0.00	3.2	108.64	109.00	-3.2	12,988	-0.02%
2023/03/03	0.1	107.64	4	107.75	108.00	-3.9	13,044	-0.03%
2023/03/02	0	0.00	19.3	107.76	108.00	-19.3	13,038	-0.15%
2023/03/01	0	105.50	5.7	105.81	106.00	-5.7	12,956	-0.04%
2023/02/24	2	107.25	26.5	106.48	106.00	-24.5	12,931	-0.19%
2023/02/23	6	103.00	1	103.51	103.50	5	12,638	0.04%
2023/02/22	0	102.00	3	102.50	102.50	-3	12,646	-0.02%
2023/02/21	2.3	102.08	1	102.50	102.50	1.3	12,659	0.01%
2023/02/20	0	102.50	2	102.50	103.00	-2	12,861	-0.02%
2023/02/17	11.2	102.28	5	102.10	102.00	6.2	13,032	0.05%
2023/02/16	1	104.50	1.5	104.67	104.00	-0.5	13,163	0.00%
2023/02/15	2	103.50	12	104.83	104.50	-10	13,391	-0.07%
2023/02/14	3.3	103.96	5	104.50	104.50	-1.7	13,304	-0.01%
2023/02/13	11.1	104.00	3	104.00	104.00	8.1	13,322	0.06%
2023/02/10	3	106.00	9	106.39	106.00	-6	13,334	-0.05%
2023/02/09	0	0.00	18.3	106.53	106.00	-18.3	13,324	-0.14%
2023/02/08	0	0.00	4.6	105.49	106.00	-4.6	13,162	-0.04%
2023/02/07	0.1	103.50	0	0.00	103.50	0.1	13,151	0.00%
2023/02/06	1	103.00	2	103.75	103.50	-1	13,121	-0.01%
2023/02/03	2	102.75	45.4	105.23	106.00	-43.4	13,077	-0.33%
2023/02/02	10	103.40	10	103.55	103.00	0	12,842	0.00%
2023/02/01	9.2	100.72	4	101.75	102.00	5.2	12,813	0.04%
2023/01/31	13.3	100.85	3	100.00	100.00	10.3	12,750	0.08%
2023/01/30	11	104.41	21.8	105.17	105.00	-10.8	12,579	-0.09%
2023/01/17	0	101.00	12.9	101.32	101.50	-12.8	12,401	-0.10%
2023/01/16	0	0.00	1.2	101.00	101.00	-1.2	12,415	-0.01%
2023/01/13	0	0.00	4.7	101.16	101.00	-4.7	12,517	-0.04%
2023/01/12	0.2	100.50	2	100.50	101.00	-1.9	12,663	-0.01%
2023/01/11	1	100.50	11.7	101.19	100.50	-10.7	12,718	-0.08%
2023/01/10	3	101.00	20.3	101.37	101.50	-17.3	12,901	-0.13%
2023/01/09	12.4	99.59	45.6	99.88	101.00	-33.2	12,888	-0.26%
2023/01/06	1	95.20	16	96.11	96.80	-15	12,828	-0.12%
2023/01/05	3	95.00	5	94.74	94.60	-2	12,850	-0.02%
2023/01/04	12.1	93.98	1	94.00	93.70	11	13,044	0.08%
2023/01/03	1	92.80	3	94.17	94.60	-2	13,466	-0.01%
2022/12/30	3	94.23	3	94.03	93.90	0	13,511	0.00%
2022/12/29	5.1	92.47	4	92.60	93.80	1.1	13,644	0.01%
2022/12/28	3	93.47	2.2	93.71	93.50	0.8	13,925	0.01%
2022/12/27	2	94.40	1	94.80	94.50	1	14,067	0.01%
2022/12/26	1.1	93.60	1	94.00	94.00	0	14,266	0.00%
2022/12/23	12.7	93.98	2	93.80	93.80	10.7	14,432	0.07%
2022/12/22	1.1	95.55	3.2	97.07	97.30	-2.1	14,432	-0.01%
2022/12/21	1	95.10	3	95.23	95.30	-2	14,256	-0.01%
2022/12/20	10.7	94.21	4.8	93.69	93.50	5.9	14,044	0.04%
2022/12/19	1.1	95.06	1	95.80	95.80	0.1	13,884	0.00%
2022/12/16	19.1	96.74	1	97.00	96.20	18.1	13,615	0.13%
2022/12/15	1.1	96.77	1	97.70	98.20	0.1	13,317	0.00%
2022/12/14	2	96.60	5	97.16	98.00	-3	13,257	-0.02%
2022/12/13	9.4	96.91	2	96.30	96.30	7.4	13,147	0.06%
2022/12/12	7.2	97.90	0	0.00	98.10	7.2	13,109	0.05%
2022/12/09	1	99.20	7	99.10	99.50	-6	13,263	-0.05%
2022/12/08	9.6	96.83	3.6	97.03	97.00	6	13,244	0.05%
2022/12/07	1.3	99.21	2.2	99.45	99.00	-0.9	13,433	-0.01%
2022/12/06	1.1	99.12	1.1	100.02	99.70	0	13,437	0.00%
2022/12/05	0.1	100.50	4	101.50	101.00	-3.9	13,471	-0.03%
2022/12/02	0.2	100.50	4	100.62	101.00	-3.8	13,416	-0.03%
2022/12/01	2	101.49	51.5	100.27	101.50	-49.5	13,374	-0.37%
2022/11/30	0	0.00	10	96.96	97.20	-10	13,015	-0.08%
2022/11/29	1	94.60	3.1	94.16	95.40	-2.1	12,863	-0.02%
2022/11/28	6	94.63	1	94.70	94.60	5	12,883	0.04%
2022/11/25	0	0.00	2	96.59	96.10	-2	12,960	-0.02%
2022/11/24	3.9	96.05	7.8	96.34	96.40	-3.9	13,003	-0.03%
2022/11/23	1.1	95.62	10.4	95.73	95.80	-9.3	13,018	-0.07%
2022/11/22	0	0.00	13.7	94.37	94.80	-13.7	13,042	-0.11%
2022/11/21	0	94.14	4	94.42	94.20	-4	13,028	-0.03%
2022/11/18	2	94.60	22.2	94.66	94.90	-20.2	12,980	-0.16%
2022/11/17	3	92.50	9.3	92.97	93.50	-6.2	12,879	-0.05%
2022/11/16	0	93.05	20	93.70	93.60	-20	12,883	-0.16%
2022/11/15	1	92.30	46.7	92.54	92.80	-45.7	12,673	-0.36%
2022/11/14	2.7	91.55	37	91.68	91.70	-34.3	12,462	-0.28%
2022/11/11	5	90.44	35.3	90.85	90.40	-30.3	12,306	-0.25%
2022/11/10	12.2	85.72	3	86.23	86.50	9.2	11,996	0.08%
2022/11/09	0	0.00	18	86.54	86.80	-18	11,953	-0.15%
2022/11/08	1.1	84.29	19.4	84.10	84.40	-18.3	11,841	-0.15%
2022/11/07	1	83.60	22.2	83.38	84.50	-21.2	11,759	-0.18%
2022/11/04	11	78.92	2	80.35	80.50	9	11,594	0.08%
2022/11/03	6	78.67	0	79.76	79.50	6	11,611	0.05%
2022/11/02	10	80.50	17	80.38	80.00	-7	11,553	-0.06%
2022/11/01	3.1	79.94	0	0.00	80.00	3.1	11,502	0.03%
2022/10/31	15.3	79.64	3	80.40	80.40	12.3	11,489	0.11%
2022/10/28	3	79.17	9.5	80.06	80.70	-6.5	11,502	-0.06%
2022/10/27	0	78.20	6.4	78.22	78.70	-6.4	11,368	-0.06%
2022/10/26	1	76.71	1	77.80	76.90	0	11,325	0.00%
2022/10/25	3	76.73	1	76.71	77.30	2	11,279	0.02%
2022/10/24	0	77.90	7	78.04	77.70	-7	11,351	-0.06%
2022/10/21	1	76.80	25	76.58	76.30	-24	11,514	-0.21%
2022/10/20	0	75.10	11	74.93	76.00	-11	11,462	-0.10%
2022/10/19	0.1	75.29	26	75.30	74.90	-25.9	11,252	-0.23%
2022/10/18	6.2	75.79	1	76.10	76.10	5.2	11,146	0.05%
2022/10/17	2	74.81	3	75.80	76.20	-1	10,953	-0.01%
2022/10/14	13.1	74.95	21.1	75.28	75.80	-8	10,940	-0.07%
2022/10/13	24.4	72.69	14	72.41	72.40	10.4	10,874	0.10%
2022/10/12	39.9	73.50	1	73.60	73.20	38.9	10,751	0.36%
2022/10/11	36	76.28	10	74.82	74.60	26	10,625	0.24%
2022/10/07	0	82.26	10	81.80	82.00	-10	10,314	-0.10%
2022/10/06	5	82.60	12	82.60	82.80	-7	10,368	-0.07%
2022/10/05	3	82.03	14.1	82.74	81.90	-11.1	10,322	-0.11%
2022/10/04	4.2	79.30	4.3	79.66	79.80	-0.1	10,094	0.00%
2022/10/03	17.1	78.24	2	77.10	77.10	15.1	9,975	0.15%
2022/09/30	6.1	79.57	3.2	79.60	80.10	2.9	9,872	0.03%
2022/09/29	9.2	79.60	0.2	80.40	78.90	9.1	9,890	0.09%
2022/09/28	39.6	79.45	8	79.03	78.20	31.6	9,893	0.32%
2022/09/27	2	81.10	0	0.00	81.10	2	9,896	0.02%
2022/09/26	7.5	81.50	4	81.58	81.30	3.5	10,077	0.03%
2022/09/23	5.2	84.65	4.2	84.87	84.00	1	10,147	0.01%
2022/09/22	8	84.25	6	84.07	84.60	2	10,734	0.02%
2022/09/21	0	85.20	2.1	85.30	84.90	-2.1	11,653	-0.02%
2022/09/20	12.3	84.83	22	84.94	85.40	-9.7	12,079	-0.08%
2022/09/19	3.1	84.41	5.3	84.84	84.30	-2.2	12,196	-0.02%
2022/09/16	19.1	83.65	3	83.57	83.60	16	12,597	0.13%
2022/09/15	12	82.88	11	83.26	83.20	1	12,424	0.01%
2022/09/14	33.8	82.69	3	82.53	82.70	30.8	12,447	0.25%
2022/09/13	3	84.90	12.9	85.55	85.90	-9.9	12,225	-0.08%
2022/09/12	2.1	83.25	10	83.35	83.00	-7.9	12,106	-0.07%
2022/09/08	5.2	82.10	7.2	81.55	82.10	-2	12,276	-0.02%
2022/09/07	10.5	80.44	0	0.00	80.20	10.5	12,305	0.09%
2022/09/06	4	82.38	0	82.60	82.40	4	12,391	0.03%
2022/09/05	13.3	82.32	0	0.00	82.30	13.3	12,515	0.11%
2022/09/02	13.2	82.94	0	0.00	82.70	13.2	12,669	0.10%
2022/09/01	18.3	83.68	2	84.50	83.90	16.3	12,719	0.13%
2022/08/31	1.1	85.18	3	84.97	85.40	-1.9	12,727	-0.01%
2022/08/30	9.1	84.80	5.1	84.47	84.60	4	12,730	0.03%
2022/08/29	15.5	84.36	0	0.00	84.40	15.5	12,770	0.12%
2022/08/26	0.1	87.90	2	88.05	87.50	-2	12,778	-0.02%
2022/08/25	3.3	86.54	0.1	86.70	86.40	3.3	12,839	0.03%
2022/08/24	13.2	86.33	5	87.02	86.20	8.2	12,916	0.06%
2022/08/23	10.3	86.84	3	87.03	86.60	7.3	13,324	0.05%
2022/08/22	2.4	88.67	0	0.00	88.70	2.4	13,371	0.02%
2022/08/19	0.1	89.64	0	0.00	90.00	0.1	13,551	0.00%
2022/08/18	3.3	89.50	1	89.50	89.40	2.3	13,609	0.02%
2022/08/17	0.1	90.50	3	90.43	90.60	-2.9	13,673	-0.02%
2022/08/16	1	90.40	4	90.63	90.70	-3	13,698	-0.02%
2022/08/15	22	90.76	3.2	90.50	90.50	18.8	13,727	0.14%
2022/08/12	2	89.35	2.6	89.49	89.50	-0.6	13,715	0.00%
2022/08/11	1	89.00	17.4	89.37	89.50	-16.4	13,766	-0.12%
2022/08/10	5	86.52	0	0.00	87.00	5	13,914	0.04%
2022/08/09	0.1	87.40	11	87.34	87.70	-10.9	13,984	-0.08%
2022/08/08	0	87.60	1	87.90	87.90	-1	13,975	-0.01%
2022/08/05	2.2	88.00	3	87.97	88.20	-0.9	14,041	-0.01%
2022/08/04	2.2	87.36	11.9	87.19	87.40	-9.6	14,097	-0.07%
2022/08/03	0.1	84.84	8	85.00	86.00	-7.9	13,964	-0.06%
2022/08/02	7.3	84.61	5	85.06	84.50	2.3	13,932	0.02%
2022/08/01	5.2	85.97	1	85.41	86.30	4.2	13,970	0.03%
2022/07/29	37.7	86.46	2.3	86.57	86.40	35.4	14,016	0.25%
2022/07/28	8	86.56	18.4	86.83	87.80	-10.4	13,911	-0.07%
2022/07/27	0.1	83.33	3	83.60	85.10	-2.9	13,666	-0.02%
2022/07/26	0.4	83.92	2.5	84.01	83.70	-2.1	13,671	-0.02%
2022/07/25	1	84.60	23	85.03	84.60	-22	14,005	-0.16%
2022/07/22	6	84.92	4.3	85.31	85.20	1.8	14,182	0.01%
2022/07/21	2	84.70	15	84.81	85.70	-13	14,258	-0.09%
2022/07/20	2.4	83.73	6.3	84.02	83.40	-3.9	14,176	-0.03%
2022/07/19	1.9	81.97	15.5	82.35	82.60	-13.6	14,260	-0.10%
2022/07/18	7	80.72	24.3	80.86	81.10	-17.3	14,201	-0.12%
2022/07/15	8.4	78.72	20	79.14	79.20	-11.6	14,075	-0.08%
2022/07/14	10.2	77.72	5	77.36	78.40	5.2	14,036	0.04%
2022/07/13	6	75.85	5	75.70	76.20	1	13,926	0.01%
2022/07/12	1.1	73.87	1.2	73.77	73.80	-0.1	13,843	0.00%
2022/07/11	6.1	75.85	0.3	76.00	75.80	5.8	13,808	0.04%
2022/07/08	5	75.90	3	76.06	76.10	2	13,829	0.01%
2022/07/07	7	73.40	5	74.02	74.60	2	13,807	0.01%
2022/07/06	9.8	73.36	3.8	73.28	73.10	6	13,831	0.04%
2022/07/05	12.6	74.38	5.1	74.63	74.80	7.5	13,870	0.05%
2022/07/04	8	74.12	26	73.64	74.00	-18	13,839	-0.13%
2022/07/01	32.7	75.07	6	75.15	74.50	26.7	13,771	0.19%
2022/06/30	29.2	76.75	12	76.49	76.40	17.2	13,699	0.13%
2022/06/29	122.5	80.18	46.5	79.86	79.10	76	13,172	0.58%	大買/
2022/06/28	42.4	91.45	6.1	94.14	91.00	36.3	12,232	0.30%
2022/06/27	10.5	94.05	1.2	94.21	94.30	9.3	11,853	0.08%
2022/06/24	93.4	93.38	16	92.10	92.00	77.4	11,676	0.66%
2022/06/23	24.5	95.90	0	0.00	95.40	24.5	11,268	0.22%
2022/06/22	7.4	96.53	2	96.55	96.40	5.4	11,263	0.05%
2022/06/21	6	99.07	3	99.07	99.40	3	11,265	0.03%
2022/06/20	8.2	96.92	4	97.38	96.20	4.2	11,277	0.04%
2022/06/17	19.6	98.14	1	97.80	97.50	18.6	11,262	0.16%
2022/06/16	2.2	100.50	8	102.31	101.00	-5.8	11,046	-0.05%
2022/06/15	9.3	100.30	0	0.00	100.00	9.3	11,149	0.08%
2022/06/14	4	101.00	7	101.50	102.00	-3	11,273	-0.03%
2022/06/13	5	102.20	1	102.00	102.00	4	11,265	0.04%
2022/06/10	1.1	105.00	4	104.88	105.00	-2.9	11,236	-0.03%
2022/06/09	1	105.00	16.1	104.50	105.00	-15.1	11,275	-0.13%
2022/06/08	0	104.50	25	104.50	104.00	-25	11,321	-0.22%
2022/06/07	2	103.25	1	103.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	30.1	103.53	104.50	-30.1	11,303	-0.27%
2022/06/02	0	0.00	8.1	103.93	104.00	-8.1	11,477	-0.07%
2022/06/01	2	103.25	6.3	103.87	103.00	-4.3	11,869	-0.04%
2022/05/31	2	103.00	5.6	104.10	104.50	-3.6	11,862	-0.03%
2022/05/30	0.2	101.50	7.1	102.35	103.00	-6.9	11,566	-0.06%
2022/05/27	0.1	100.08	9.5	100.73	101.00	-9.4	11,498	-0.08%
2022/05/26	0.1	98.40	4	98.70	98.60	-3.9	11,509	-0.03%
2022/05/25	0	0.00	5.2	98.23	98.20	-5.2	11,666	-0.04%
2022/05/24	0	96.92	1	96.61	96.60	-1	11,910	-0.01%
2022/05/23	0	0.00	8.1	97.45	97.50	-8.1	11,988	-0.07%
2022/05/20	0.1	96.93	1	97.10	97.50	-0.9	12,136	-0.01%
2022/05/19	4	95.90	0	0.00	95.70	4	12,182	0.03%
2022/05/18	12.5	97.21	6	97.43	96.90	6.4	12,207	0.05%
2022/05/17	6	95.38	20.4	96.95	97.30	-14.4	12,138	-0.12%
2022/05/16	1.1	95.05	2	96.10	94.70	-0.9	12,175	-0.01%
2022/05/13	2.2	94.20	1	94.20	94.30	1.2	12,222	0.01%
2022/05/12	4.2	93.86	4	93.90	93.00	0.2	12,346	0.00%
2022/05/11	0.1	95.52	1	95.30	96.20	-0.9	12,730	-0.01%
2022/05/10	1.1	93.04	1.1	94.21	95.40	0.1	12,921	0.00%
2022/05/09	5.2	94.22	11	94.12	94.10	-5.8	13,080	-0.04%
2022/05/06	4.4	95.78	1	95.80	95.90	3.4	13,159	0.03%
2022/05/05	1.2	98.50	12	98.54	98.60	-10.8	13,331	-0.08%
2022/05/04	0.1	96.50	0.1	96.40	96.60	0.1	13,354	0.00%
2022/05/03	13.2	95.53	14	95.69	95.90	-0.8	13,662	-0.01%
2022/04/29	7.2	96.92	15.5	97.78	95.60	-8.3	13,727	-0.06%
2022/04/28	8.4	93.37	9	93.41	93.00	-0.6	13,695	0.00%
2022/04/27	42.4	91.44	16	91.79	91.80	26.4	13,571	0.19%
2022/04/26	3.9	95.16	0	0.00	95.00	3.9	13,548	0.03%
2022/04/25	28.7	95.21	4	94.60	94.60	24.7	13,653	0.18%
2022/04/22	0.3	98.59	0.2	99.20	99.10	0.2	13,599	0.00%
2022/04/21	3	98.90	4.2	99.52	99.50	-1.2	13,720	-0.01%
2022/04/20	1.3	98.21	0.2	98.60	99.20	1.1	13,788	0.01%
2022/04/19	0.1	98.76	0	0.00	98.10	0.1	13,782	0.00%
2022/04/18	1.4	97.96	0	0.00	97.90	1.4	13,882	0.01%
2022/04/15	7.3	97.95	5	97.74	97.90	2.3	13,944	0.02%
2022/04/14	1.1	99.64	2	100.25	99.50	-0.9	14,094	-0.01%
2022/04/13	6.2	98.39	7.1	98.63	99.10	-0.9	14,270	-0.01%
2022/04/12	21.7	96.95	0	0.00	96.60	21.7	14,668	0.15%
2022/04/11	25.9	98.63	5.5	98.58	97.90	20.4	14,632	0.14%
2022/04/08	2.1	100.05	2	100.25	100.50	0.1	14,559	0.00%
2022/04/07	25.7	100.15	0	100.50	99.80	25.6	14,505	0.18%
2022/04/06	5	101.30	0.1	101.50	102.00	4.9	14,349	0.03%
2022/04/01	4.2	102.26	2	102.25	103.50	2.2	14,227	0.02%
2022/03/31	3	103.50	0	104.00	103.50	3	14,173	0.02%
2022/03/30	0.1	104.00	0	104.00	104.50	0	14,225	0.00%
2022/03/29	8.2	102.50	0	103.00	103.50	8.2	14,214	0.06%
2022/03/28	20.3	102.48	1	103.00	103.50	19.3	14,175	0.14%
2022/03/25	1	104.50	1	105.00	104.50	0	14,066	0.00%
2022/03/24	0	0.00	2.1	104.98	105.00	-2.1	14,034	-0.01%
2022/03/23	3	104.50	6.1	105.25	105.50	-3.1	14,096	-0.02%
2022/03/22	12.1	104.04	31.1	103.57	104.50	-19	14,181	-0.13%
2022/03/21	0	105.00	15	105.90	105.00	-15	14,207	-0.11%
2022/03/18	1	104.00	21	104.81	104.50	-20	14,268	-0.14%
2022/03/17	0	0.00	51.1	103.01	103.50	-51.1	14,151	-0.36%
2022/03/16	1.2	99.28	1	99.90	99.80	0.2	14,003	0.00%
2022/03/15	12.6	99.98	4	100.30	98.90	8.6	14,157	0.06%
2022/03/14	0	0.00	4.1	101.99	102.00	-4.1	14,255	-0.03%
2022/03/11	14	100.64	7	100.29	100.50	7	14,304	0.05%
2022/03/10	3	100.33	1.1	100.44	100.50	1.9	14,319	0.01%
2022/03/09	0.4	98.02	3.2	98.18	98.20	-2.8	14,509	-0.02%
2022/03/08	15	96.20	13	96.16	96.10	2	14,624	0.01%
2022/03/07	53.6	97.67	5.1	97.74	97.60	48.5	14,485	0.34%
2022/03/04	3.8	101.64	0	0.00	102.00	3.8	14,210	0.03%
2022/03/03	1.3	103.50	3.7	103.36	103.50	-2.4	14,243	-0.02%
2022/03/02	2.1	102.02	0	0.00	102.50	2.1	14,184	0.01%
2022/03/01	2.7	102.54	12	102.17	103.00	-9.3	14,258	-0.07%
2022/02/25	29.9	100.00	6.3	99.95	99.30	23.6	14,182	0.17%
2022/02/24	19.7	99.94	6	100.08	99.70	13.7	14,038	0.10%
2022/02/23	10.9	102.37	2	102.00	102.00	8.9	13,833	0.06%
2022/02/22	21	102.95	1	102.50	103.00	20	13,803	0.14%
2022/02/21	1.2	103.67	6.2	104.66	105.00	-5	13,711	-0.04%
2022/02/18	1.2	103.58	11.4	103.30	104.00	-10.2	13,711	-0.07%
2022/02/17	3.2	104.47	48.1	104.10	104.00	-44.9	13,713	-0.33%
2022/02/16	8	102.44	3	102.67	102.50	5	13,674	0.04%
2022/02/15	6.1	100.02	0.1	100.52	100.00	6	13,729	0.04%
2022/02/14	16.3	100.09	0	0.00	100.00	16.3	13,870	0.12%
2022/02/11	38.3	103.71	3.2	105.07	103.00	35.1	13,832	0.25%
2022/02/10	3.4	103.06	34	103.21	103.50	-30.6	13,727	-0.22%
2022/02/09	1.2	100.29	5	102.00	102.00	-3.8	13,909	-0.03%
2022/02/08	24.1	99.72	12	100.04	100.00	12.1	13,748	0.09%
2022/02/07	8.3	99.88	7	100.67	100.00	1.3	13,608	0.01%
2022/01/26	18.7	98.99	3	99.07	98.80	15.7	13,419	0.12%
2022/01/25	42.4	99.44	19.3	99.26	100.00	23.2	13,366	0.17%
2022/01/24	5.1	101.20	21	101.79	101.50	-15.9	13,229	-0.12%
2022/01/21	40.2	102.07	3	101.33	101.50	37.2	13,561	0.27%
2022/01/20	2	104.75	1	106.00	105.50	1	13,452	0.01%
2022/01/19	26.4	105.10	22	106.16	105.00	4.4	13,454	0.03%
2022/01/18	13.1	108.53	5.2	108.70	107.50	7.9	13,380	0.06%
2022/01/17	1.1	106.55	4.6	107.22	108.00	-3.5	13,341	-0.03%
2022/01/14	1.1	104.51	7	105.07	105.50	-5.9	13,327	-0.04%
2022/01/13	6.4	105.01	0	0.00	105.00	6.4	13,351	0.05%
2022/01/12	0.1	107.00	9	106.94	107.00	-8.9	13,438	-0.07%
2022/01/11	2	106.50	1	107.00	106.50	1	13,574	0.01%
2022/01/10	4.2	105.26	0	0.00	106.00	4.2	13,619	0.03%
2022/01/07	4.5	106.39	5.4	107.31	106.50	-1	13,860	-0.01%
2022/01/06	13.6	108.19	26.3	108.50	108.50	-12.7	13,910	-0.09%
2022/01/05	5.1	109.87	64.1	109.57	111.00	-59	13,981	-0.42%
2022/01/04	2.1	106.25	2.9	106.67	107.00	-0.8	14,061	-0.01%
2022/01/03	0	106.20	13	107.00	105.50	-13	14,368	-0.09%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/29	1.1	106.00	3	106.50	106.00	-1.9	14,793	-0.01%
2021/12/28	6	105.50	11	105.86	105.50	-5	15,223	-0.03%
2021/12/27	10	104.25	8	104.88	105.00	2	15,491	0.01%
2021/12/24	1.5	104.82	24.1	105.25	105.00	-22.6	15,556	-0.15%
2021/12/23	3.3	104.30	9	104.33	103.50	-5.7	15,660	-0.04%
2021/12/22	11.1	102.51	5	103.00	103.00	6.1	15,928	0.04%
2021/12/21	1.1	102.01	10	102.35	102.00	-8.9	16,201	-0.05%
2021/12/20	6.2	101.75	2	102.00	101.50	4.2	16,269	0.03%
2021/12/17	3.2	102.03	14.2	103.28	102.00	-11	16,274	-0.07%
2021/12/16	14.1	101.91	3.1	103.34	103.50	11	16,197	0.07%
2021/12/15	42.2	101.94	1	102.00	101.50	41.2	16,320	0.25%
2021/12/14	10.1	102.10	14	101.57	102.00	-3.9	16,569	-0.02%
2021/12/13	14.1	102.54	0	0.00	102.50	14.1	16,521	0.09%
2021/12/10	19.1	103.94	5	104.40	103.00	14.1	16,486	0.09%
2021/12/09	22.1	104.50	9	104.78	104.50	13.1	16,356	0.08%
2021/12/08	2	106.75	18.1	107.19	107.00	-16.1	16,131	-0.10%
2021/12/07	22.8	104.72	4	104.38	104.00	18.8	16,069	0.12%
2021/12/06	9.4	107.05	1	107.00	106.00	8.4	15,944	0.05%
2021/12/03	11.5	108.24	40.5	107.60	109.00	-29	15,909	-0.18%
2021/12/02	5.6	105.19	24	104.88	105.00	-18.4	15,758	-0.12%
2021/12/01	5.9	101.74	2.3	104.00	104.00	3.6	15,689	0.02%
2021/11/30	22.1	102.43	10.1	103.49	102.00	12	15,699	0.08%
2021/11/29	15	100.90	11.1	100.55	101.00	3.9	15,545	0.02%
2021/11/26	24.3	102.09	3.1	101.69	101.50	21.2	15,503	0.14%
2021/11/25	25.2	103.20	3	104.17	104.00	22.2	15,535	0.14%
2021/11/24	18	103.19	0.1	103.50	103.00	17.9	15,507	0.12%
2021/11/23	4.3	104.79	3	105.17	105.00	1.3	15,478	0.01%
2021/11/22	3	106.83	7	107.07	106.50	-4	15,421	-0.03%
2021/11/19	2.1	106.26	32	106.66	106.00	-29.9	15,327	-0.19%
2021/11/18	8.1	106.06	6	106.00	106.00	2.1	15,281	0.01%
2021/11/17	9	105.78	2	106.25	106.50	7	15,311	0.05%
2021/11/16	2.4	105.29	2.1	105.26	105.50	0.3	15,353	0.00%
2021/11/15	1.2	104.17	6.3	105.41	105.50	-5.1	15,407	-0.03%
2021/11/12	6.1	102.51	4	103.63	104.00	2.1	15,418	0.01%
2021/11/11	6.1	102.26	4.1	102.39	102.50	2	15,390	0.01%
2021/11/10	5.1	103.30	4	103.75	104.00	1.1	15,331	0.01%
2021/11/09	32.3	106.37	24.1	106.27	105.00	8.3	15,379	0.05%
2021/11/08	25.1	103.88	39.5	105.16	105.50	-14.4	15,065	-0.10%
2021/11/05	13.2	99.55	2.1	99.22	99.70	11.1	14,812	0.07%
2021/11/04	2.1	98.43	2	99.30	98.10	0.1	14,838	0.00%
2021/11/03	24	98.98	20	98.10	98.30	4	14,890	0.03%
2021/11/02	1.3	98.66	5.1	99.75	98.80	-3.8	14,979	-0.03%
2021/11/01	7.2	98.67	3	98.27	98.20	4.2	15,058	0.03%
2021/10/29	74.2	101.65	45	100.51	99.80	29.2	15,088	0.19%
2021/10/28	19.4	99.69	16	99.88	99.80	3.3	14,769	0.02%
2021/10/27	43.3	97.72	30.3	97.60	97.20	13.1	14,813	0.09%
2021/10/26	6.9	97.62	4.1	97.95	98.00	2.8	15,457	0.02%
2021/10/25	23.1	95.65	21	96.62	96.40	2.1	15,412	0.01%
2021/10/22	2.1	95.57	1	95.90	96.00	1.1	15,400	0.01%
2021/10/21	7.1	96.48	11.3	97.31	95.90	-4.2	15,286	-0.03%
2021/10/20	13.1	98.21	3	97.90	97.70	10.1	15,171	0.07%
2021/10/19	17.2	97.42	25	96.77	98.40	-7.8	15,081	-0.05%
2021/10/18	5.8	95.31	3	94.53	94.60	2.8	15,030	0.02%
2021/10/15	29.2	95.40	41.1	95.96	96.20	-11.9	15,075	-0.08%
2021/10/14	8.7	93.08	11	93.11	93.60	-2.3	14,906	-0.02%
2021/10/13	34.3	92.60	0.2	93.06	92.40	34.1	14,820	0.23%
2021/10/12	49.2	94.18	34	93.65	93.50	15.2	14,731	0.10%
2021/10/08	34.2	97.21	4.2	98.05	96.20	30	14,563	0.21%
2021/10/07	23	100.71	11	100.55	101.00	12	14,200	0.08%
2021/10/06	16.5	99.65	13.4	99.69	100.00	3.1	14,086	0.02%
2021/10/05	21.4	100.28	2.6	100.31	100.50	18.8	13,924	0.13%
2021/10/04	7.1	103.43	1	103.50	103.50	6.1	13,544	0.04%
2021/10/01	2.4	106.39	7	106.50	108.00	-4.6	13,320	-0.03%
2021/09/30	4.1	107.37	9	109.00	109.00	-4.9	13,249	-0.04%
2021/09/29	33.6	106.96	0	0.00	106.00	33.6	13,056	0.26%
2021/09/28	18.5	112.21	0	0.00	112.50	18.5	12,775	0.15%
2021/09/27	7.7	114.88	0	0.00	115.50	7.7	12,519	0.06%
2021/09/24	4.1	117.00	1	118.00	117.50	3.1	12,451	0.02%
2021/09/23	7.1	116.57	6	117.50	116.50	1	12,536	0.01%
2021/09/22	24.2	113.82	10	115.50	116.00	14.2	12,619	0.11%
2021/09/17	20.6	119.01	1	118.50	118.00	19.6	12,583	0.16%
2021/09/16	7.3	121.72	0	0.00	121.50	7.3	12,353	0.06%
2021/09/15	2	124.00	1	125.00	124.00	1	12,299	0.01%
2021/09/14	3	124.83	0	0.00	124.50	3	12,349	0.02%
2021/09/13	6.6	124.79	0.2	125.00	124.00	6.4	12,395	0.05%
2021/09/10	2.2	123.59	15.5	126.22	128.00	-13.2	12,477	-0.11%
2021/09/09	0	119.17	4.2	122.62	122.00	-4.2	12,421	-0.03%
2021/09/08	9.1	118.55	1	119.50	119.50	8.1	12,447	0.06%
2021/09/07	11.2	121.14	5.1	122.48	121.50	6	12,404	0.05%
2021/09/06	9.6	125.54	9.1	126.50	124.50	0.5	12,357	0.00%
2021/09/03	3.4	127.38	11.5	127.67	128.50	-8.1	12,569	-0.06%
2021/09/02	2.3	125.57	4.3	126.36	125.50	-2	12,521	-0.02%
2021/09/01	5.1	126.29	4	126.63	126.50	1.1	12,503	0.01%
2021/08/31	6.5	125.83	5.1	127.60	128.50	1.4	12,524	0.01%
2021/08/30	3.1	127.66	7	128.71	129.00	-3.9	12,664	-0.03%
2021/08/27	0	126.00	14	125.93	127.00	-14	12,574	-0.11%
2021/08/26	0.2	121.83	0	0.00	123.50	0.2	12,541	0.00%
2021/08/25	0.1	122.00	2	122.00	122.50	-2	12,618	-0.02%
2021/08/24	1	120.00	1	120.50	120.00	0	12,670	0.00%
2021/08/23	1.2	121.08	2.4	120.82	121.00	-1.2	12,772	-0.01%
2021/08/20	3	116.33	4	117.24	116.00	-1	12,842	-0.01%
2021/08/19	5.5	115.95	14	115.36	115.50	-8.5	12,963	-0.07%
2021/08/18	3.5	117.23	5	117.20	119.00	-1.5	13,026	-0.01%
2021/08/17	18.2	119.28	1	121.47	117.00	17.2	13,114	0.13%
2021/08/16	0	0.00	10.9	121.13	122.00	-10.9	12,975	-0.08%
2021/08/13	24.6	121.55	8.8	120.94	120.00	15.8	13,105	0.12%
2021/08/12	9	125.34	2	126.00	125.50	7	13,011	0.05%
2021/08/11	25.1	126.42	5	126.80	127.00	20.1	13,044	0.15%
2021/08/10	15.3	126.34	4	126.12	126.50	11.3	13,131	0.09%
2021/08/09	10	127.45	3.5	128.93	128.00	6.5	13,380	0.05%
2021/08/06	30.6	129.61	5.6	130.00	129.00	25	13,718	0.18%
2021/08/05	3.1	132.14	5.1	131.79	132.00	-2	13,958	-0.01%
2021/08/04	12.1	129.21	17.3	130.23	131.00	-5.2	14,360	-0.04%
2021/08/03	1	125.00	2	124.25	127.00	-1	14,475	-0.01%
2021/08/02	7.1	123.93	12	124.29	125.50	-4.9	14,467	-0.03%
2021/07/30	16.7	121.71	82.4	122.55	122.50	-65.7	14,405	-0.46%
2021/07/29	1.1	114.82	0.4	115.00	115.00	0.7	13,902	0.00%
2021/07/28	39.5	112.02	21	112.29	112.50	18.5	14,116	0.13%
2021/07/27	1	115.01	2	115.50	115.00	-1	14,374	-0.01%
2021/07/26	0.1	115.50	0	0.00	115.00	0.1	14,731	0.00%
2021/07/23	8	116.10	0	0.00	115.00	8	15,164	0.05%
2021/07/22	12	118.75	6.1	117.75	117.50	5.9	15,636	0.04%
2021/07/21	10.1	119.99	15.1	119.16	119.50	-5.1	15,887	-0.03%
2021/07/20	0	0.00	11	118.41	118.00	-11	16,329	-0.07%
2021/07/19	0	0.00	4	117.50	117.50	-4	16,317	-0.02%
2021/07/16	8.2	115.20	0.4	116.42	116.50	7.9	16,454	0.05%
2021/07/15	1	115.00	73.6	117.87	120.00	-72.6	16,379	-0.44%
2021/07/14	11	114.27	0.3	114.68	114.50	10.7	16,098	0.07%
2021/07/13	9	116.28	25.1	116.06	115.50	-16.1	16,076	-0.10%
2021/07/12	3	112.50	4	112.75	112.50	-1	16,135	-0.01%
2021/07/09	5	110.70	7	111.50	111.00	-2	16,200	-0.01%
2021/07/08	15.2	112.60	0	0.00	112.00	15.2	16,373	0.09%
2021/07/07	1.9	114.39	8.5	114.50	114.50	-6.6	16,499	-0.04%
2021/07/06	0.4	113.51	0	0.00	113.00	0.4	16,851	0.00%
2021/07/05	4.4	112.89	11.1	113.59	114.00	-6.7	17,135	-0.04%
2021/07/02	1.2	111.58	2.1	112.21	112.00	-0.9	17,210	-0.01%
2021/07/01	7	111.29	4	111.88	111.00	3	17,383	0.02%
2021/06/30	5	111.30	1	111.50	112.00	4	17,625	0.02%
2021/06/29	12.3	110.78	4	111.50	113.00	8.3	17,685	0.05%
2021/06/28	26.5	113.02	3	113.67	112.50	23.5	17,702	0.13%
2021/06/25	0.1	116.36	12	117.04	117.50	-11.9	17,800	-0.07%
2021/06/24	1.1	115.00	1	115.50	115.50	0.1	17,906	0.00%
2021/06/23	1	114.94	3	115.17	116.00	-2	18,121	-0.01%
2021/06/22	4.2	112.26	1.1	112.97	113.00	3.1	18,176	0.02%
2021/06/21	12.2	112.87	0	0.00	113.00	12.2	18,272	0.07%
2021/06/18	0	116.00	0	0.00	116.50	0	18,445	0.00%
2021/06/17	2.3	115.31	1.2	116.46	118.00	1.1	18,570	0.01%
2021/06/16	2.5	116.60	0.1	116.00	115.50	2.5	18,872	0.01%
2021/06/15	4.1	117.76	3	117.67	118.00	1.1	19,182	0.01%
2021/06/11	2.6	118.42	5	118.80	118.50	-2.4	19,357	-0.01%
2021/06/10	1	116.00	10.1	115.90	116.50	-9	19,309	-0.05%
2021/06/09	3.2	114.27	43	113.51	114.00	-39.8	19,532	-0.20%
2021/06/08	2	116.50	6	116.00	115.50	-4	19,798	-0.02%
2021/06/07	0	0.00	17.8	113.53	115.50	-17.8	19,994	-0.09%
2021/06/04	4	110.50	3	110.83	111.00	1	19,968	0.01%
2021/06/03	1.1	111.98	4	111.50	112.00	-3	20,393	-0.01%
2021/06/02	10	110.85	11.1	110.55	111.00	-1.1	20,500	-0.01%
2021/06/01	6	113.08	2	113.00	113.00	4	20,846	0.02%
2021/05/31	6.1	110.76	9	111.50	111.50	-2.9	21,169	-0.01%
2021/05/28	3.1	110.00	1.1	110.49	110.50	2	21,319	0.01%
2021/05/27	2.2	106.64	6	106.25	109.00	-3.8	21,519	-0.02%
2021/05/26	75	108.75	10	107.65	107.50	65	21,733	0.30%
2021/05/25	5.1	107.70	10.1	108.55	108.50	-5	21,844	-0.02%
2021/05/24	1	106.50	4	106.88	106.50	-3	22,003	-0.01%
2021/05/21	17.2	108.03	15	107.17	105.50	2.2	22,453	0.01%
2021/05/20	1.1	105.09	3.7	105.90	106.50	-2.6	22,841	-0.01%
2021/05/19	5.1	106.09	10	105.35	105.50	-4.9	23,478	-0.02%
2021/05/18	5	104.70	19	104.97	106.50	-14	24,781	-0.06%
2021/05/17	6.5	101.35	19	102.74	103.00	-12.5	24,950	-0.05%
2021/05/14	0	0.00	19.5	104.68	105.00	-19.5	26,053	-0.07%
2021/05/13	6	98.25	16.2	100.83	100.00	-10.2	25,966	-0.04%
2021/05/12	28.1	97.36	23	98.59	97.00	5.1	25,924	0.02%
2021/05/11	27.2	104.83	21.5	103.80	103.50	5.7	25,978	0.02%
2021/05/10	16.1	112.18	3	111.33	110.00	13.1	26,092	0.05%
2021/05/07	2.5	110.90	15.2	112.14	113.00	-12.8	26,508	-0.05%
2021/05/06	22.1	106.21	18	107.25	107.50	4.1	26,802	0.02%
2021/05/05	32	108.42	8	107.06	106.50	24	26,960	0.09%
2021/05/04	34	110.00	25.2	110.81	111.50	8.8	27,386	0.03%
2021/05/03	14.9	113.11	18	114.03	112.50	-3.1	27,629	-0.01%
2021/04/29	17.6	118.63	33.9	119.26	118.00	-16.3	27,659	-0.06%
2021/04/28	7.4	120.40	51.6	121.85	123.00	-44.2	27,595	-0.16%
2021/04/27	3.1	118.32	73.5	118.17	118.00	-70.4	27,845	-0.25%
2021/04/26	7.5	116.27	55	116.32	118.00	-47.5	28,423	-0.17%
2021/04/23	6.1	109.17	6.5	110.00	111.00	-0.5	28,473	0.00%
2021/04/22	2	108.50	10	109.20	108.00	-8	28,964	-0.03%
2021/04/21	12.1	110.71	4.3	110.57	110.00	7.8	29,456	0.03%
2021/04/20	0	112.02	10	112.55	113.00	-10	30,225	-0.03%
2021/04/19	31.3	113.77	10	112.70	111.50	21.3	31,196	0.07%
2021/04/16	9.5	111.30	29	112.57	113.00	-19.5	31,585	-0.06%
2021/04/15	11.4	107.87	6	108.17	109.00	5.4	31,907	0.02%
2021/04/14	12	110.67	3.6	109.74	110.00	8.5	32,258	0.03%
2021/04/13	2.9	112.90	15	113.50	112.50	-12.1	33,038	-0.04%
2021/04/12	8.5	113.39	7.6	114.66	112.50	0.9	33,479	0.00%
2021/04/09	74.2	112.44	25.2	111.83	112.00	49	33,577	0.15%
2021/04/08	8	110.69	2	111.50	111.50	6	33,482	0.02%
2021/04/07	2.2	112.37	0.1	111.00	111.50	2.1	33,511	0.01%
2021/04/06	4	111.25	23	110.96	111.50	-19	33,630	-0.06%
2021/04/01	3	107.17	7	107.29	107.50	-4	33,613	-0.01%
2021/03/31	16.4	108.25	3.1	107.53	107.50	13.3	33,924	0.04%
2021/03/30	17.1	110.50	14	110.18	111.00	3.1	34,424	0.01%
2021/03/29	8.2	108.57	11	109.00	109.00	-2.8	34,350	-0.01%
2021/03/26	3.4	107.00	1.1	106.06	107.00	2.3	34,367	0.01%
2021/03/25	7.1	105.13	1	106.00	106.00	6.1	34,338	0.02%
2021/03/24	5.5	106.41	24	106.88	107.00	-18.5	34,381	-0.05%
2021/03/23	21.2	108.97	11	108.45	108.00	10.2	34,536	0.03%
2021/03/22	4	107.26	6	107.67	108.00	-2	34,448	-0.01%
2021/03/19	2.1	105.52	9.5	105.82	108.00	-7.4	34,461	-0.02%
2021/03/18	10	106.55	28.6	106.26	106.50	-18.6	34,326	-0.05%
2021/03/17	7.2	103.08	3	103.33	103.00	4.2	34,419	0.01%
2021/03/16	2.7	103.04	8	103.06	104.00	-5.3	34,648	-0.02%
2021/03/15	12	102.54	5	102.50	102.50	7	34,624	0.02%
2021/03/12	7.1	104.93	3	107.17	105.00	4.1	34,457	0.01%
2021/03/11	3.2	102.55	9.1	103.55	105.00	-5.9	34,635	-0.02%
2021/03/10	4	101.25	8	102.63	101.00	-4	34,705	-0.01%
2021/03/09	34.3	99.44	22	99.99	101.00	12.3	34,756	0.04%
2021/03/08	1.6	103.63	1	103.50	102.50	0.6	34,625	0.00%
2021/03/05	15	101.83	7.2	102.50	102.00	7.8	34,784	0.02%
2021/03/04	23.1	103.76	0.2	103.50	103.00	23	35,437	0.06%
2021/03/03	6.3	105.34	6.2	106.11	107.00	0.1	35,207	0.00%
2021/03/02	1.2	105.70	15.1	106.83	106.00	-13.9	35,039	-0.04%
2021/02/26	19.5	104.10	15.2	104.31	103.50	4.4	34,835	0.01%
2021/02/25	14.3	107.74	4	107.63	107.50	10.3	34,544	0.03%
2021/02/24	32.5	107.13	3.3	107.43	106.00	29.2	34,504	0.08%
2021/02/23	13	108.12	10.6	108.96	110.00	2.4	34,280	0.01%
2021/02/22	15.7	111.94	12.2	113.43	112.00	3.5	33,881	0.01%
2021/02/19	20.1	112.87	9.5	113.03	113.50	10.6	33,474	0.03%
2021/02/18	40.1	116.36	45	116.61	117.50	-4.9	32,992	-0.01%
2021/02/17	2	116.00	9.1	116.00	116.00	-7.1	31,771	-0.02%
2021/02/05	23.5	105.14	99.5	103.69	105.50	-76	31,522	-0.24%
2021/02/04	11	97.52	8.1	98.72	97.70	2.9	30,348	0.01%
2021/02/03	25.1	98.32	23.1	97.85	98.10	1.9	30,349	0.01%
2021/02/02	11.2	98.31	75	98.20	98.60	-63.8	30,594	-0.21%
2021/02/01	5	93.58	26	93.65	94.90	-21	30,391	-0.07%
2021/01/29	34.2	93.19	15.7	94.54	92.00	18.5	30,242	0.06%
2021/01/28	44.8	94.85	9.6	95.07	94.50	35.2	29,989	0.12%
2021/01/27	22.6	99.06	21	99.27	98.30	1.6	29,853	0.01%
2021/01/26	29.4	99.67	17.6	99.26	98.40	11.9	29,922	0.04%
2021/01/25	37.6	103.30	15.1	103.53	102.00	22.5	30,592	0.07%
2021/01/22	7	105.00	0	0.00	105.00	7	30,189	0.02%
2021/01/21	19.2	104.64	25	105.42	105.50	-5.8	29,972	-0.02%
2021/01/20	26.2	105.05	37.7	105.28	104.50	-11.6	29,786	-0.04%
2021/01/19	73.7	106.55	143.6	106.10	105.50	-69.8	29,271	-0.24%	大賣/
2021/01/18	26	97.04	28	99.64	100.50	-2	28,867	-0.01%
2021/01/15	4.6	99.11	20.5	100.46	98.00	-15.9	28,441	-0.06%
2021/01/14	108.5	99.96	6.1	100.48	99.00	102.4	28,182	0.36%	大買/鉅額交易
2021/01/13	9.3	96.62	135.3	96.66	99.60	-126	28,111	-0.45%	大賣/鉅額交易
2021/01/12	99.1	93.49	150.6	93.49	92.20	-51.5	27,419	-0.19%	大賣/
2021/01/11	62	89.03	17.1	90.18	90.40	44.9	26,570	0.17%
2021/01/08	44.1	89.05	34.7	88.98	88.00	9.5	26,340	0.04%
2021/01/07	27.4	89.94	28.1	90.36	89.40	-0.8	25,958	0.00%
2021/01/06	19.1	88.30	97.7	88.68	88.50	-78.6	25,686	-0.31%
2021/01/05	17	85.99	55.6	85.60	86.60	-38.6	24,823	-0.16%
2021/01/04	48.5	82.46	49.9	83.34	83.90	-1.4	24,592	-0.01%
2020/12/31	36	81.33	3.1	81.80	81.30	32.9	24,334	0.14%
2020/12/30	8	80.48	2	81.00	81.70	6	24,220	0.02%
2020/12/29	32	81.16	25	80.47	80.70	7	24,250	0.03%
2020/12/28	4	81.63	6.2	81.60	81.70	-2.2	24,227	-0.01%
2020/12/25	14	81.09	5	81.82	80.90	9	24,055	0.04%
2020/12/24	5	80.69	45	80.25	80.50	-40	23,732	-0.17%
2020/12/23	14	77.34	14	77.61	77.20	0	23,165	0.00%
2020/12/22	3	78.53	14	79.66	78.20	-11	22,995	-0.05%
2020/12/21	1	79.10	3	79.57	79.50	-2	22,931	-0.01%
2020/12/18	4	79.45	4	79.45	78.90	0	22,803	0.00%
2020/12/17	7	79.53	15	79.55	79.50	-8	22,680	-0.04%
2020/12/16	0	0.00	5.1	78.72	78.70	-5.1	22,380	-0.02%
2020/12/15	1.1	77.39	12	77.83	77.60	-10.9	22,256	-0.05%
2020/12/14	9	77.28	3	77.63	77.00	6	22,036	0.03%
2020/12/11	110	78.26	15	78.89	78.80	95	21,894	0.43%	大買/
2020/12/10	12	80.47	6	80.40	80.60	6	21,461	0.03%
2020/12/09	7	79.53	6.1	80.01	79.50	0.9	20,991	0.00%
2020/12/08	5.1	78.90	21.6	78.17	79.50	-16.5	20,695	-0.08%
2020/12/07	22.2	80.09	1.1	81.20	78.80	21.1	20,624	0.10%
2020/12/04	10	78.96	11.4	79.44	79.60	-1.3	20,184	-0.01%
2020/12/03	10	76.86	16.2	77.10	77.90	-6.2	19,886	-0.03%
2020/12/02	22.3	76.99	16	76.99	77.30	6.3	19,729	0.03%
2020/12/01	16.1	76.57	3	76.67	76.70	13.1	19,595	0.07%
2020/11/30	7.5	78.49	43	79.12	76.60	-35.5	19,415	-0.18%
2020/11/27	4.3	73.92	28.1	74.76	74.40	-23.8	18,575	-0.13%
2020/11/26	40	73.00	11	73.24	73.50	29	18,466	0.16%
2020/11/25	1	73.10	40	73.49	72.50	-39	18,502	-0.21%
2020/11/24	18.5	73.76	2	74.60	73.40	16.5	18,396	0.09%
2020/11/23	7.3	73.82	15.2	74.05	73.90	-7.9	18,267	-0.04%
2020/11/20	9	72.58	0	0.00	72.90	9	18,014	0.05%
2020/11/19	1	72.40	3	72.93	72.90	-2	17,935	-0.01%
2020/11/18	1	72.70	6	73.02	73.00	-5	17,866	-0.03%
2020/11/17	24.2	72.72	8	72.83	72.00	16.2	17,771	0.09%
2020/11/16	1	71.30	36.1	71.40	71.90	-35	17,998	-0.19%
2020/11/13	25	70.41	7	70.39	70.50	18	18,176	0.10%
2020/11/12	0.2	71.80	48	71.78	72.00	-47.8	18,262	-0.26%
2020/11/11	1	71.40	3	71.47	71.50	-2	18,128	-0.01%
2020/11/10	2	70.95	21	71.20	71.50	-19	17,981	-0.11%
2020/11/09	1	69.90	23	69.71	70.20	-22	17,538	-0.13%
2020/11/06	2	68.45	12	68.57	68.70	-10	17,342	-0.06%
2020/11/05	3	68.03	65	67.76	68.20	-62	17,146	-0.36%
2020/11/04	3	67.43	25	67.54	68.00	-22	16,930	-0.13%
2020/11/03	22	67.01	9	66.79	66.80	13	16,716	0.08%
2020/11/02	14.1	66.79	128	66.71	66.80	-113.9	16,467	-0.69%	大賣/鉅額交易
2020/10/30	3	62.80	12	63.16	63.20	-9	15,418	-0.06%
2020/10/29	10	62.06	2	62.00	62.50	8	15,695	0.05%
2020/10/28	6	63.37	9	63.61	63.10	-3	16,235	-0.02%
2020/10/27	24	64.55	6	64.53	64.40	18	16,273	0.11%
2020/10/26	34	66.85	37	66.28	66.30	-3	16,341	-0.02%
2020/10/23	3	65.07	14	65.05	65.20	-11	16,041	-0.07%
2020/10/22	4	64.05	1	64.20	64.40	3	16,502	0.02%
2020/10/21	13	64.05	56.2	63.90	64.10	-43.2	16,708	-0.26%
2020/10/20	6	62.03	9	62.44	61.90	-3	16,222	-0.02%
2020/10/19	6	61.75	7	61.93	61.90	-1	16,103	-0.01%
2020/10/16	6	61.48	7	61.91	61.20	-1	16,002	-0.01%
2020/10/15	2.1	61.01	1	60.90	61.30	1.1	15,922	0.01%
2020/10/14	2	61.00	2	60.90	60.90	0	15,768	0.00%
2020/10/13	0	0.00	2	61.60	61.80	-2	15,618	-0.01%
2020/10/12	0	0.00	26	62.28	62.10	-26	15,523	-0.17%
2020/10/08	20	61.13	1	61.10	61.50	19	15,126	0.13%
2020/10/07	2	60.10	0	0.00	60.10	2	14,997	0.01%
2020/10/06	1	60.40	17	61.21	60.20	-16	15,039	-0.11%
2020/10/05	13	60.38	10	60.53	60.50	3	15,004	0.02%
2020/09/30	6	59.08	2	58.95	59.20	4	14,959	0.03%
2020/09/29	12	59.48	1	58.70	58.60	11	15,097	0.07%
2020/09/28	1	60.20	0	0.00	60.20	1	15,071	0.01%
2020/09/25	4	58.33	5	58.50	58.90	-1	15,081	-0.01%
2020/09/24	17	58.98	4	58.50	58.20	13	15,193	0.09%
2020/09/23	13	59.99	0	0.00	59.90	13	15,347	0.08%
2020/09/22	2	60.80	1	61.00	60.40	1	15,304	0.01%
2020/09/21	2	62.20	50	62.60	61.70	-48	15,289	-0.31%
2020/09/18	0	0.00	50	62.26	62.40	-50	15,308	-0.33%
2020/09/17	5	62.36	4	62.60	62.30	1	15,266	0.01%
2020/09/16	1	62.50	4	62.70	62.40	-3	15,278	-0.02%
2020/09/15	7	62.00	2	62.15	62.00	5	15,188	0.03%
2020/09/14	1	61.50	0	0.00	61.60	1	15,276	0.01%
2020/09/11	1	61.30	4	61.23	61.30	-3	15,249	-0.02%
2020/09/10	13	61.60	21	61.54	61.20	-8	15,305	-0.05%
2020/09/09	0	0.00	7	61.59	62.00	-7	15,289	-0.05%
2020/09/08	8	61.24	2	61.30	61.40	6	15,271	0.04%
2020/09/07	11	60.57	4	60.93	61.00	7	15,274	0.05%
2020/09/04	203	59.50	0	0.00	59.50	203	15,281	1.33%	大買/鉅額交易
2020/09/03	4	60.28	4	60.25	60.30	0	15,251	0.00%
2020/09/02	18	60.51	4	60.65	60.20	14	15,232	0.09%
2020/09/01	6	60.78	1	61.30	61.30	5	15,085	0.03%
2020/08/31	14	61.51	1.1	61.59	61.20	12.9	15,154	0.09%
2020/08/28	28	61.05	13	61.00	61.10	15	15,030	0.10%
2020/08/27	8	61.83	0	0.00	61.60	8	15,205	0.05%
2020/08/26	3	61.93	5	61.82	61.90	-2	15,197	-0.01%
2020/08/25	12	62.33	5	62.56	62.10	7	15,200	0.05%
2020/08/24	16	61.18	3	61.77	61.30	13	15,508	0.08%
2020/08/21	28	61.42	2	61.65	61.90	26	15,499	0.17%
2020/08/20	35	61.13	8	62.18	61.10	27	15,442	0.17%
2020/08/19	35	65.42	18	65.11	64.80	17	15,036	0.11%
2020/08/18	15	67.23	0	0.00	67.00	15	14,760	0.10%
2020/08/17	19	67.61	26	67.89	68.40	-7	14,617	-0.05%
2020/08/14	30	66.96	15	66.90	66.80	15	14,748	0.10%
2020/08/13	15	68.19	3	68.10	68.00	12	14,659	0.08%
2020/08/12	8	69.95	1	69.60	69.90	7	14,630	0.05%
2020/08/11	10	70.67	4	70.58	70.40	6	14,577	0.04%
2020/08/10	13	70.63	19	70.98	70.40	-6	14,476	-0.04%
2020/08/07	18.1	70.50	2	71.40	70.30	16.1	14,458	0.11%
2020/08/06	18	70.91	6.3	71.03	70.90	11.7	14,345	0.08%
2020/08/05	25.1	70.66	0	0.00	70.30	25.1	14,191	0.18%
2020/08/04	38	71.06	5	71.10	70.60	33	13,930	0.24%
2020/08/03	40	72.67	0	0.00	71.60	40	13,492	0.30%
2020/07/31	8	75.11	6.4	75.79	75.60	1.6	12,811	0.01%
2020/07/30	31	74.99	38.4	75.09	75.50	-7.4	12,677	-0.06%
2020/07/29	46	72.84	26	73.12	72.50	20	12,382	0.16%
2020/07/28	61	74.54	17	76.44	70.70	44	12,268	0.36%
2020/07/27	8	73.85	339	73.40	73.00	-331	11,638	-2.84%	大賣/鉅額交易
2020/07/24	6	70.18	2	69.90	69.90	4	11,081	0.04%
2020/07/23	6	71.25	0	0.00	71.80	6	10,898	0.06%
2020/07/22	5	72.16	6	72.42	71.80	-1	10,879	-0.01%
2020/07/21	4	72.18	13	72.16	72.00	-9	10,752	-0.08%
2020/07/20	0	0.00	6	70.48	70.60	-6	10,653	-0.06%
2020/07/17	5	69.70	0	0.00	69.30	5	10,703	0.05%
2020/07/16	4	69.75	0	0.00	69.70	4	10,702	0.04%
2020/07/15	4	71.10	0	0.00	70.70	4	10,723	0.04%
2020/07/14	2	70.95	0	0.00	70.70	2	10,890	0.02%
2020/07/13	4	72.00	17	72.27	72.40	-13	10,838	-0.12%
2020/07/10	1	71.20	24.5	71.39	71.60	-23.5	10,829	-0.22%
2020/07/09	7	70.16	13	71.19	70.40	-6	10,785	-0.06%
2020/07/08	8	69.40	5	69.10	69.50	3	10,545	0.03%
2020/07/07	22	70.56	8	70.79	70.50	14	10,396	0.13%
2020/07/06	10	71.44	8	71.54	71.60	2	10,289	0.02%
2020/07/03	12	71.84	55	72.78	71.90	-43	10,198	-0.42%
2020/07/02	5	69.66	56	71.78	72.70	-51	10,104	-0.50%
2020/07/01	0	0.00	4	67.98	68.00	-4	9,887	-0.04%
2020/06/30	5	67.08	1	67.50	67.60	4	9,908	0.04%
2020/06/29	1	67.20	4	67.70	67.30	-3	9,975	-0.03%
2020/06/24	6	68.00	1	68.10	68.00	5	10,071	0.05%
2020/06/23	2	67.40	0	0.00	67.80	2	10,170	0.02%
2020/06/22	0.5	68.00	5	68.20	68.20	-4.5	10,310	-0.04%
2020/06/19	2	68.20	0	0.00	68.20	2	10,480	0.02%
2020/06/18	0	0.00	1	67.20	67.50	-1	10,454	-0.01%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/16	1.1	66.82	11	67.48	67.30	-9.9	10,947	-0.09%
2020/06/15	1	66.00	0	0.00	65.60	1	11,239	0.01%
2020/06/12	6	65.28	10	65.17	66.30	-4	11,406	-0.04%
2020/06/11	5	66.72	1	66.50	66.50	4	11,576	0.03%
2020/06/10	0	0.00	2	67.55	68.00	-2	11,675	-0.02%
2020/06/09	2	66.45	3	66.63	66.20	-1	11,883	-0.01%
2020/06/08	2	67.75	3	68.07	68.00	-1	12,024	-0.01%
2020/06/05	2	68.25	14	68.08	68.20	-12	11,980	-0.10%
2020/06/04	4	66.65	18	67.16	66.80	-14	11,922	-0.12%
2020/06/03	1	66.50	11	66.13	66.50	-10	12,037	-0.08%
2020/06/02	0	0.00	1	63.00	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	16	62.90	62.80	-16	11,862	-0.13%
2020/05/29	2	61.15	0	0.00	61.80	2	11,822	0.02%
2020/05/28	4	61.33	0	0.00	61.30	4	11,579	0.03%
2020/05/27	2	61.10	1	61.30	61.00	1	11,656	0.01%
2020/05/26	17	61.36	0	0.00	61.40	17	11,723	0.15%
2020/05/25	9	60.92	1	60.90	61.10	8	11,733	0.07%
2020/05/22	8	61.75	0	0.00	61.30	8	11,709	0.07%
2020/05/21	12	62.31	3	62.83	63.00	9	11,682	0.08%
2020/05/20	4	61.58	3	61.83	61.70	1	11,415	0.01%
2020/05/19	14	62.75	1	63.70	62.20	13	11,304	0.12%
2020/05/18	26	63.38	4	63.65	62.60	22	11,249	0.20%
2020/05/15	1	66.60	1	66.10	66.40	0	11,217	0.00%
2020/05/14	3	66.93	1	67.10	66.50	2	11,200	0.02%
2020/05/13	6	67.43	1	68.10	68.00	5	11,150	0.04%
2020/05/12	2	67.85	13.4	68.00	68.10	-11.4	11,132	-0.10%
2020/05/11	0	0.00	11	68.87	68.90	-11	11,207	-0.10%
2020/05/08	0	0.00	3	67.80	67.60	-3	11,212	-0.03%
2020/05/07	1	66.80	3	66.07	66.20	-2	11,275	-0.02%
2020/05/06	3	64.47	0	0.00	64.40	3	11,311	0.03%
2020/05/05	0	0.00	6	65.15	65.00	-6	11,260	-0.05%
2020/05/04	11	63.87	2	64.30	64.40	9	11,292	0.08%
2020/04/30	4	66.90	8	66.64	67.10	-4	11,242	-0.04%
2020/04/29	1	65.30	7	65.59	65.30	-6	11,365	-0.05%
2020/04/28	9	64.62	0	0.00	64.80	9	11,470	0.08%
2020/04/27	3	64.90	7	65.47	65.30	-4	11,653	-0.03%
2020/04/24	0	0.00	1	63.50	63.10	-1	11,585	-0.01%
2020/04/23	3	63.00	0	0.00	63.30	3	11,663	0.03%
2020/04/22	3	61.67	18	62.09	62.60	-15	11,688	-0.13%
2020/04/21	5	64.24	3	63.63	63.10	2	11,654	0.02%
2020/04/20	7	65.20	0	65.70	65.50	7	11,622	0.06%
2020/04/17	3	66.60	10	66.26	66.80	-7	11,566	-0.06%
2020/04/16	5	64.94	2	65.20	64.70	3	11,381	0.03%
2020/04/15	1	66.00	1	65.90	65.50	0	11,416	0.00%
2020/04/14	8	64.49	16	64.59	65.00	-8	11,362	-0.07%
2020/04/13	2	61.50	1	62.20	62.00	1	11,287	0.01%
2020/04/10	2	61.60	15	61.90	61.50	-13	11,466	-0.11%
2020/04/09	2	62.45	12	62.22	62.20	-10	11,485	-0.09%
2020/04/08	7	62.09	4	62.50	62.00	3	11,471	0.03%
2020/04/07	9	60.67	9	60.89	61.70	0	11,386	0.00%
2020/04/06	3	57.43	8	58.43	58.80	-5	11,236	-0.04%
2020/04/01	63	58.07	0	0.00	57.20	63	11,185	0.56%
2020/03/31	7	58.73	0	0.00	58.60	7	11,129	0.06%
2020/03/30	2	58.20	5	58.82	59.20	-3	10,968	-0.03%
2020/03/27	5	60.24	7	60.44	59.80	-2	10,829	-0.02%
2020/03/26	34	59.37	6	59.57	59.80	28	10,723	0.26%
2020/03/25	10	58.25	17	58.44	58.90	-7	10,656	-0.07%
2020/03/24	17	54.95	45.4	54.49	54.30	-28.4	10,519	-0.27%
2020/03/23	8	51.23	16	50.95	51.00	-8	10,435	-0.08%
2020/03/20	27	52.00	4	53.05	54.20	23	10,359	0.22%
2020/03/19	11	50.52	9	51.99	50.20	2	10,011	0.02%
2020/03/18	6	57.10	2	57.00	55.50	4	10,048	0.04%
2020/03/17	3	57.13	18	57.63	57.70	-15	10,224	-0.15%
2020/03/16	7	59.89	6	59.63	59.30	1	10,022	0.01%
2020/03/13	9	58.80	9	58.76	61.00	0	9,798	0.00%
2020/03/12	26.8	64.02	9	66.34	62.70	17.8	9,516	0.19%
2020/03/11	4	68.55	2	67.45	67.30	2	9,733	0.02%
2020/03/10	10	67.56	5	68.16	68.00	5	9,658	0.05%
2020/03/09	10.9	69.24	3	69.47	68.90	7.9	9,586	0.08%
2020/03/06	3	71.40	0	0.00	71.50	3	9,420	0.03%
2020/03/04	1	72.30	2	72.60	72.50	-1	9,349	-0.01%
2020/03/03	0	0.00	4	72.60	72.50	-4	9,314	-0.04%
2020/03/02	4	70.10	2	70.65	70.10	2	9,187	0.02%
2020/02/27	5	72.16	0	0.00	71.30	5	9,246	0.05%
2020/02/26	8	72.98	0	0.00	72.80	8	9,077	0.09%
2020/02/25	3	73.87	0	0.00	73.50	3	9,010	0.03%
2020/02/24	6	74.00	1	73.60	73.90	5	9,016	0.06%
2020/02/19	1	77.60	0	0.00	76.40	1	9,065	0.01%
2020/02/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2020/02/12	0	0.00	110	78.28	77.50	-110	8,803	-1.25%	大賣/鉅額交易
2020/02/10	0	0.00	1	73.20	74.90	-1	8,744	-0.01%
2020/02/07	3	75.43	2	75.50	74.80	1	8,701	0.01%
2020/02/06	2	77.90	0	0.00	77.90	2	8,646	0.02%
2020/02/05	0	0.00	1	75.10	74.80	-1	8,659	-0.01%
2020/02/04	0	0.00	3	74.00	73.70	-3	8,637	-0.03%
2020/02/03	2	71.20	5	72.80	72.80	-3	8,920	-0.03%
2020/01/31	1	74.40	0	0.00	74.60	1	8,719	0.01%
2020/01/30	7	74.53	4	74.38	74.10	3	8,623	0.03%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/16	7	79.24	0	0.00	79.30	7	8,546	0.08%
2020/01/15	1	81.20	0	0.00	81.10	1	8,523	0.01%
2020/01/14	1	81.00	8	81.04	81.20	-7	8,463	-0.08%
2020/01/13	3	79.83	5	80.26	80.70	-2	8,442	-0.02%
2020/01/09	0	0.00	15	79.62	79.80	-15	8,521	-0.18%
2020/01/08	2	77.80	1	78.10	77.40	1	8,510	0.01%
2020/01/07	1	78.40	1	78.40	78.70	0	8,542	0.00%
2020/01/06	26	78.64	0	0.00	78.70	26	8,755	0.30%
2020/01/03	3	82.07	1	81.40	81.80	2	8,582	0.02%
2020/01/02	11	82.66	0	0.00	82.80	11	8,527	0.13%
2019/12/31	4	83.63	0	0.00	83.20	4	8,480	0.05%
2019/12/27	0	0.00	10	84.74	85.20	-10	8,590	-0.12%
2019/12/26	3	83.47	0	0.00	83.50	3	8,570	0.04%
2019/12/25	4	84.30	0	0.00	83.90	4	8,771	0.05%
2019/12/24	0	0.00	2	85.20	84.80	-2	8,826	-0.02%
2019/12/23	1	84.80	8	85.07	85.40	-7	8,875	-0.08%
2019/12/20	1	83.80	3	84.50	84.60	-2	8,966	-0.02%
2019/12/19	5	84.70	1	85.20	84.30	4	8,871	0.05%
2019/12/18	2	84.75	1	85.20	85.40	1	8,868	0.01%
2019/12/17	11	84.87	9	84.36	85.00	2	8,897	0.02%
2019/12/16	5	84.78	1	84.60	84.10	4	8,840	0.05%
2019/12/13	16	85.61	2.5	85.36	85.20	13.5	8,802	0.15%
2019/12/12	0	0.00	25	83.28	84.60	-25	8,463	-0.30%
2019/12/11	1	80.00	5	80.14	80.40	-4	8,097	-0.05%
2019/12/10	0	0.00	2	80.05	80.10	-2	8,112	-0.02%
2019/12/09	25	80.02	19.5	79.85	80.00	5.5	8,131	0.07%
2019/12/06	18	80.52	11.2	81.50	79.70	6.8	8,083	0.08%
2019/12/05	0	0.00	13	76.61	76.80	-13	7,592	-0.17%
2019/12/04	9	74.90	0	0.00	75.00	9	7,606	0.12%
2019/12/03	3	75.23	0	0.00	75.50	3	7,716	0.04%
2019/12/02	2	75.50	5	75.76	75.80	-3	7,812	-0.04%
2019/11/29	6	75.83	0	0.00	75.60	6	7,862	0.08%
2019/11/28	0	0.00	10	77.20	77.00	-10	7,783	-0.13%
2019/11/27	4	77.30	1	77.10	77.10	3	7,896	0.04%
2019/11/26	5	77.34	0	0.00	77.30	5	7,862	0.06%
2019/11/22	1	77.40	1	77.60	77.80	0	7,778	0.00%
2019/11/21	11	77.35	0	0.00	77.60	11	7,774	0.14%
2019/11/20	1	79.30	4	80.10	79.70	-3	7,740	-0.04%
2019/11/19	0	0.00	1	79.00	79.00	-1	7,789	-0.01%
2019/11/18	0	0.00	102	79.50	79.70	-102	7,801	-1.31%	大賣/鉅額交易
2019/11/15	0	0.00	1	78.90	78.20	-1	7,873	-0.01%
2019/11/14	5	77.52	12	77.55	78.00	-7	7,949	-0.09%
2019/11/13	1	77.90	2	78.40	78.00	-1	7,971	-0.01%
2019/11/11	4	77.73	3	78.07	78.00	1	8,151	0.01%
2019/11/08	2	78.35	2	78.70	78.30	0	8,226	0.00%
2019/11/07	1	79.80	0	0.00	79.70	1	8,241	0.01%
2019/11/06	0	0.00	11	79.60	79.60	-11	8,235	-0.13%
2019/11/05	1	79.70	0	0.00	80.00	1	8,257	0.01%
2019/11/04	3	80.60	1	80.50	80.50	2	8,371	0.02%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	3	79.87	14	79.99	79.50	-11	8,472	-0.13%
2019/10/29	1	78.40	15	78.50	78.30	-14	8,188	-0.17%
2019/10/28	6	78.38	4	78.10	78.10	2	8,187	0.02%
2019/10/25	0	0.00	1	79.20	79.40	-1	8,106	-0.01%
2019/10/24	0	0.00	2	79.25	79.20	-2	8,088	-0.02%
2019/10/23	0	0.00	10.6	78.87	78.60	-10.6	8,067	-0.13%
2019/10/22	1	78.10	0	0.00	78.00	1	8,044	0.01%
2019/10/21	1	78.00	1	77.60	77.70	0	8,103	0.00%
2019/10/18	0	0.00	8	78.06	78.00	-8	8,128	-0.10%
2019/10/17	1	77.00	11	77.22	77.40	-10	8,228	-0.12%
2019/10/15	1	76.50	101	76.91	76.80	-100	8,254	-1.21%	大賣/
2019/10/14	6	76.92	32	76.40	76.80	-26	8,264	-0.31%
2019/10/09	1	72.40	0	0.00	72.40	1	8,101	0.01%
2019/10/08	2	74.05	1	74.50	74.00	1	8,099	0.01%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/03	1	71.60	1	72.60	72.30	0	8,300	0.00%
2019/10/01	0	0.00	7	73.37	73.50	-7	8,350	-0.08%
2019/09/25	11	71.22	0	0.00	71.30	11	8,390	0.13%
2019/09/23	0	0.00	0.6	72.90	73.10	-0.6	8,466	-0.01%
2019/09/20	1	72.80	0	0.00	73.30	1	8,498	0.01%
2019/09/19	0	0.00	1	73.00	73.20	-1	8,464	-0.01%
2019/09/17	0	0.00	22	73.05	73.10	-22	8,568	-0.26%
2019/09/11	0.1	70.60	0	0.00	71.00	0.1	8,831	0.00%
2019/09/10	1	70.40	1	70.40	70.70	0	8,845	0.00%
2019/09/06	0	0.00	1.1	72.42	71.90	-1.1	8,940	-0.01%
2019/09/05	0	0.00	2	71.80	72.00	-2	8,908	-0.02%
2019/09/04	2	69.75	4	70.73	71.30	-2	8,789	-0.02%
2019/09/03	4	69.93	2	70.90	69.50	2	8,737	0.02%
2019/08/30	1	71.30	6	71.22	71.40	-5	8,733	-0.06%
2019/08/28	2	68.45	0	0.00	69.00	2	8,764	0.02%
2019/08/26	4	68.83	0.5	68.40	68.40	3.5	8,972	0.04%
2019/08/23	0	0.00	1	70.80	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	3	70.53	70.70	-3	9,030	-0.03%
2019/08/21	0.5	69.20	2	69.80	69.30	-1.5	9,194	-0.02%
2019/08/20	0	0.00	1	69.50	69.30	-1	9,215	-0.01%
2019/08/19	3	67.67	5	68.30	68.70	-2	9,189	-0.02%
2019/08/16	1	66.80	2	67.50	67.10	-1	9,386	-0.01%
2019/08/15	9	67.01	0	0.00	67.00	9	9,413	0.10%
2019/08/14	5	67.66	7	68.51	68.30	-2	9,544	-0.02%
2019/08/13	5	66.98	0	0.00	66.60	5	9,528	0.05%
2019/08/12	2	69.20	7	69.13	68.90	-5	9,513	-0.05%
2019/08/06	1	67.10	1	67.50	68.30	0	9,502	0.00%
2019/08/05	1	68.30	1	69.00	68.80	0	9,329	0.00%
2019/08/02	14	68.66	11	69.36	68.80	3	9,263	0.03%
2019/07/31	1	69.10	1	69.90	69.90	0	9,127	0.00%
2019/07/30	1	69.80	0	0.00	69.70	1	9,073	0.01%
2019/07/26	5	69.46	0	0.00	69.60	5	9,208	0.05%
2019/07/25	1	70.50	1	70.70	71.00	0	9,277	0.00%
2019/07/24	1	71.20	0	0.00	70.90	1	9,355	0.01%
2019/07/23	0	0.00	1	71.10	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	1	70.30	70.50	-1	9,449	-0.01%
2019/07/19	0	0.00	15	70.11	70.40	-15	9,486	-0.16%
2019/07/18	4	67.43	4	68.00	67.60	0	9,468	0.00%
2019/07/17	8	67.66	0	0.00	67.50	8	9,487	0.08%
2019/07/16	1	69.30	2	69.40	69.10	-1	9,416	-0.01%
2019/07/15	1	69.30	5	69.10	69.10	-4	9,449	-0.04%
2019/07/11	2	68.70	12	68.12	68.40	-10	10,008	-0.10%
2019/07/10	1	66.10	13	65.93	66.10	-12	9,776	-0.12%
2019/07/09	2	64.35	1	65.20	64.10	1	9,693	0.01%
2019/07/08	19	65.22	0	0.00	64.50	19	9,752	0.19%
2019/07/05	9	65.59	5	66.74	66.20	4	9,730	0.04%
2019/07/04	7	66.67	6	66.27	65.30	1	9,683	0.01%
2019/07/03	1	64.00	1	64.40	64.40	0	9,581	0.00%
2019/07/02	6	65.23	0	0.00	64.60	6	9,582	0.06%
2019/07/01	1	67.20	19	66.16	66.10	-18	9,615	-0.19%
2019/06/28	0	0.00	2	62.35	61.50	-2	9,809	-0.02%
2019/06/27	1	62.60	3.5	62.70	62.80	-2.5	9,949	-0.03%
2019/06/26	1	60.60	0	0.00	60.50	1	9,960	0.01%
2019/06/25	5	61.42	0	0.00	61.30	5	9,956	0.05%
2019/06/24	5	62.86	0	0.00	63.00	5	10,142	0.05%
2019/06/21	0	0.00	2	63.50	63.20	-2	10,262	-0.02%
2019/06/20	4	62.35	1	63.00	62.50	3	10,219	0.03%
2019/06/19	1	61.80	11	61.45	62.30	-10	10,393	-0.10%
2019/06/18	1	58.40	0	0.00	58.40	1	10,199	0.01%
2019/06/13	1	60.50	0	0.00	60.60	1	10,283	0.01%
2019/06/12	0	0.00	2	60.35	60.50	-2	10,412	-0.02%
2019/06/11	0	0.00	5	60.50	60.50	-5	10,383	-0.05%
2019/06/10	3	60.10	2	59.90	59.90	1	10,344	0.01%
2019/06/06	3	59.00	0	0.00	58.70	3	10,348	0.03%
2019/06/05	0	0.00	2	60.10	60.00	-2	10,363	-0.02%
2019/06/04	1	59.00	0	0.00	59.00	1	10,403	0.01%
2019/06/03	3	59.80	4	59.80	60.00	-1	10,359	-0.01%
2019/05/31	4	59.68	2	60.20	59.80	2	10,322	0.02%
2019/05/29	0	58.80	2	58.10	58.40	-2	10,248	-0.02%
2019/05/28	1	58.90	0	0.00	58.40	1	10,391	0.01%
2019/05/27	0	0.00	1	58.50	58.70	-1	10,310	-0.01%
2019/05/24	4	58.73	1	58.70	58.60	3	10,320	0.03%
2019/05/23	19	59.11	2	59.65	58.30	17	10,236	0.17%
2019/05/22	3	63.00	3	63.30	62.90	0	9,971	0.00%
2019/05/21	13	62.32	1	62.00	62.60	12	9,963	0.12%
2019/05/20	5	65.06	6	64.88	64.50	-1	9,737	-0.01%
2019/05/17	4	66.18	2	66.10	65.60	2	9,654	0.02%
2019/05/16	1	68.60	2	68.20	68.50	-1	9,537	-0.01%
2019/05/15	1	67.70	4	68.20	68.00	-3	9,479	-0.03%
2019/05/14	2	66.25	1	67.40	66.80	1	9,451	0.01%
2019/05/13	0	0.00	5	68.58	68.00	-5	9,360	-0.05%
2019/05/10	2	69.89	1	69.90	68.80	1	9,428	0.01%
2019/05/09	0.1	69.40	2	70.00	69.40	-1.9	9,431	-0.02%
2019/05/08	1	69.50	0	0.00	70.00	1	9,355	0.01%
2019/05/06	1.5	70.53	0	0.00	71.40	1.5	9,312	0.02%
2019/05/03	2	70.40	20	72.00	72.00	-18	9,211	-0.20%
2019/04/29	1	71.80	0	0.00	71.60	1	8,846	0.01%
2019/04/26	1	72.60	0	0.00	73.10	1	8,692	0.01%
2019/04/25	0	0.00	5	74.40	73.60	-5	8,641	-0.06%
2019/04/24	9	73.12	0	0.00	73.10	9	8,561	0.11%
2019/04/23	0	0.00	1	74.90	74.30	-1	8,439	-0.01%
2019/04/19	1	73.60	0	0.00	75.50	1	8,333	0.01%
2019/04/18	4	74.15	0	0.00	74.10	4	8,182	0.05%
2019/04/17	19	76.11	16	75.36	75.20	3	8,000	0.04%
2019/04/16	2	70.20	0	0.00	71.00	2	7,571	0.03%
2019/04/11	0	0.00	2	71.00	71.40	-2	7,774	-0.03%
2019/04/10	0	0.00	3	71.40	71.80	-3	7,888	-0.04%
2019/04/09	1	70.90	3	70.87	70.80	-2	7,839	-0.03%
2019/04/08	0	0.00	3	71.07	70.60	-3	7,828	-0.04%
2019/04/02	3	69.90	9	70.39	70.60	-6	7,607	-0.08%
2019/04/01	1	68.80	0	0.00	68.70	1	7,262	0.01%
2019/03/29	2	67.15	2.2	67.20	67.50	-0.2	7,033	0.00%
2019/03/28	11	67.95	1	68.10	67.70	10	7,034	0.14%
2019/03/27	1	68.70	4	69.53	68.40	-3	7,012	-0.04%
2019/03/26	1	67.70	4	66.73	67.50	-3	6,729	-0.04%
2019/03/25	4	65.00	42	64.94	65.00	-38	6,562	-0.58%
2019/03/22	7	65.63	5	65.76	65.90	2	6,510	0.03%
2019/03/21	0	0.00	1	63.80	63.70	-1	6,275	-0.02%
2019/03/20	1	63.30	2	62.90	63.00	-1	6,223	-0.02%
2019/03/13	0	0.00	1	62.70	63.00	-1	6,077	-0.02%
2019/03/12	1	62.80	2	63.00	62.90	-1	6,090	-0.02%
2019/03/11	4	62.73	0	0.00	62.20	4	6,135	0.07%
2019/03/08	1	63.10	0	0.00	63.50	1	6,254	0.02%
2019/03/07	2	63.10	1	63.40	63.10	1	6,360	0.02%
2019/03/06	4	63.98	2	64.95	64.00	2	6,505	0.03%
2019/03/05	1	63.00	1	63.60	63.50	0	6,669	0.00%
2019/03/04	2	62.95	3	63.50	63.80	-1	6,652	-0.02%
2019/02/27	5	63.12	2	63.70	62.90	3	6,563	0.05%
2019/02/26	2	64.40	5.2	64.49	64.50	-3.2	6,364	-0.05%
2019/02/25	2	60.65	13.3	61.15	62.00	-11.3	6,185	-0.18%
2019/02/22	1	59.80	1	59.60	59.80	0	6,319	0.00%
2019/02/21	0	0.00	5	59.80	59.90	-5	6,438	-0.08%
2019/02/20	1	59.50	3	60.40	60.40	-2	6,453	-0.03%
2019/02/18	0	0.00	1	58.60	58.60	-1	6,490	-0.02%
2019/02/15	1	58.90	1	59.10	58.90	0	6,520	0.00%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/02/13	1	59.40	2	59.65	59.60	-1	6,630	-0.02%
2019/02/12	2	59.65	0	0.00	60.30	2	6,620	0.03%
2019/02/11	0	0.00	0.6	58.80	58.80	-0.6	6,641	-0.01%
2019/01/29	0	0.00	5	59.80	59.90	-5	6,593	-0.08%
2019/01/25	1	60.30	1	60.50	60.50	0	6,638	0.00%
2019/01/24	0.5	58.50	0	0.00	58.70	0.5	6,582	0.01%
2019/01/22	0	0.00	1	58.80	58.50	-1	6,784	-0.01%
2019/01/21	1	59.40	22	59.56	58.80	-21	6,848	-0.31%
2019/01/18	0	0.00	4	58.50	58.80	-4	6,907	-0.06%
2019/01/17	1	58.40	2	58.30	58.10	-1	6,967	-0.01%
2019/01/15	1	58.30	0	0.00	58.60	1	7,036	0.01%
2019/01/14	2	57.15	1	57.50	57.30	1	7,001	0.01%
2019/01/11	2	57.40	1	57.50	57.60	1	7,172	0.01%
2019/01/09	2	55.70	0	0.00	56.30	2	7,187	0.03%
2019/01/08	0	0.00	2	55.30	55.20	-2	7,152	-0.03%
2019/01/07	1	55.60	1	55.40	55.00	0	7,232	0.00%
2019/01/04	3	55.00	1	55.30	55.20	2	7,246	0.03%
2019/01/03	3	54.77	3	55.53	56.00	0	7,624	0.00%
2019/01/02	16	56.61	0	0.00	56.50	16	7,538	0.21%
2018/12/28	6	57.97	0	0.00	58.30	6	7,481	0.08%
2018/12/27	0	0.00	1	57.80	57.90	-1	7,546	-0.01%
2018/12/26	11	57.50	1	57.10	57.00	10	7,610	0.13%
2018/12/25	3	57.73	1.2	58.01	57.30	1.8	7,673	0.02%
2018/12/24	1	58.90	0	0.00	58.10	1	7,704	0.01%
2018/12/22	0	0.00	1	58.30	58.20	-1	7,732	-0.01%
2018/12/21	0	0.00	1	58.50	58.70	-1	7,891	-0.01%
2018/12/18	1	60.00	3	60.00	59.80	-2	7,823	-0.03%
2018/12/17	5	60.50	0	0.00	60.30	5	7,880	0.06%
2018/12/14	0	0.00	3	60.50	60.30	-3	7,907	-0.04%
2018/12/12	1	59.90	21	60.39	60.00	-20	7,921	-0.25%
2018/12/11	0	0.00	2	59.10	58.80	-2	7,865	-0.03%
2018/12/10	2	59.25	1	59.70	59.40	1	7,909	0.01%
2018/12/07	7	59.96	10	59.90	60.20	-3	7,943	-0.04%
2018/12/06	4	60.40	1	60.40	59.70	3	7,958	0.04%
2018/12/05	0	0.00	19	63.14	62.80	-19	7,815	-0.24%
2018/12/04	0	0.00	4	64.28	64.60	-4	7,838	-0.05%
2018/12/03	2	64.00	18	64.20	64.50	-16	7,809	-0.20%
2018/11/29	9	63.11	4	63.18	62.00	5	7,506	0.07%
2018/11/28	3	60.83	6	61.02	62.50	-3	7,288	-0.04%
2018/11/27	2	58.00	6	57.93	58.00	-4	7,017	-0.06%
2018/11/26	1	57.10	0	0.00	57.40	1	7,023	0.01%
2018/11/23	0	0.00	3	56.40	56.40	-3	6,968	-0.04%
2018/11/22	3	56.80	0	0.00	56.50	3	6,958	0.04%
2018/11/21	3	56.47	1	56.90	56.60	2	6,904	0.03%
2018/11/20	5	58.04	1	57.80	57.60	4	6,686	0.06%
2018/11/19	0	0.00	1	60.10	59.70	-1	6,557	-0.02%
2018/11/15	1	59.40	0	0.00	59.50	1	6,510	0.02%
2018/11/13	2	59.65	1	59.50	59.50	1	6,465	0.02%
2018/11/09	11	60.69	0	0.00	60.60	11	6,359	0.17%
2018/11/08	0	0.00	3.5	61.83	61.80	-3.5	6,433	-0.05%
2018/11/07	2	61.00	0	0.00	61.20	2	6,456	0.03%
2018/11/05	3.5	61.71	1	61.90	62.40	2.5	6,529	0.04%
2018/11/02	1	62.60	1	63.10	62.60	0	6,580	0.00%
2018/11/01	0	0.00	1	62.50	62.60	-1	6,624	-0.02%
2018/10/31	7	61.11	0	0.00	62.40	7	6,676	0.10%
2018/10/30	0	0.00	2	61.00	61.30	-2	6,563	-0.03%
2018/10/29	0.4	61.30	0	0.00	61.20	0.4	6,524	0.01%
2018/10/26	2	61.40	6	61.50	61.70	-4	6,544	-0.06%
2018/10/24	1	60.80	1	62.70	62.20	0	6,781	0.00%
2018/10/22	1	61.40	1	63.20	62.20	0	7,161	0.00%
2018/10/19	14	61.47	3	61.77	62.40	11	7,181	0.15%
2018/10/17	1	65.00	2	65.00	65.00	-1	7,089	-0.01%
2018/10/15	2	63.60	0	0.00	63.30	2	7,290	0.03%
2018/10/12	2	63.60	2	62.80	63.70	0	7,249	0.00%
2018/10/11	25	62.09	7	62.06	61.80	18	7,236	0.25%
2018/10/09	4	69.52	1	69.40	68.60	3	6,846	0.04%
2018/10/08	4.5	70.04	0	0.00	69.70	4.5	6,754	0.07%
2018/10/05	3	71.30	0	0.00	70.70	3	6,736	0.04%
2018/10/04	1	73.90	0	0.00	73.10	1	6,728	0.01%
2018/10/03	21	75.51	3	75.67	75.40	18	6,665	0.27%
2018/10/02	4	74.25	0	0.00	74.90	4	6,633	0.06%
2018/10/01	3	75.23	10	75.90	74.90	-7	6,591	-0.11%
2018/09/28	0	0.00	38	74.55	74.50	-38	6,556	-0.58%
2018/09/27	0	0.00	5	74.00	74.10	-5	6,468	-0.08%
2018/09/25	3	74.63	3	74.63	74.30	0	6,584	0.00%
2018/09/21	1	72.50	0	0.00	73.50	1	6,571	0.02%
2018/09/20	0	0.00	10	72.90	72.70	-10	6,579	-0.15%
2018/09/18	0	0.00	1	72.30	72.00	-1	6,674	-0.01%
2018/09/14	1	72.50	0	0.00	72.70	1	6,747	0.01%
2018/09/11	3	70.40	10	70.10	70.90	-7	6,942	-0.10%
2018/09/10	8	70.06	3.9	70.66	69.60	4.1	7,100	0.06%
2018/09/07	22	72.01	2	72.10	71.70	20	7,293	0.27%
2018/09/06	0	0.00	1	72.60	72.50	-1	7,379	-0.01%
2018/09/05	1	74.40	0	0.00	73.80	1	7,421	0.01%
2018/09/04	0	0.00	1	73.90	73.90	-1	7,585	-0.01%
2018/09/03	0	0.00	1	74.50	74.30	-1	7,728	-0.01%
2018/08/30	1	74.90	9	74.30	74.30	-8	7,859	-0.10%
2018/08/28	1	73.70	20	73.40	73.90	-19	7,943	-0.24%
2018/08/27	18	73.40	0	0.00	73.10	18	8,023	0.22%
2018/08/24	20	73.00	0	0.00	73.30	20	8,085	0.25%
2018/08/23	4	73.30	0	0.00	73.90	4	8,272	0.05%
2018/08/22	0	0.00	1	73.40	74.00	-1	8,440	-0.01%
2018/08/20	20	73.00	0	73.20	73.20	20	8,311	0.24%
2018/08/16	3	73.23	70	72.55	73.10	-67	8,322	-0.81%
2018/08/15	0	0.00	3	73.50	73.10	-3	8,316	-0.04%
2018/08/13	9	74.58	5	75.38	74.60	4	8,316	0.05%
2018/08/08	0	0.00	3	78.00	78.40	-3	8,252	-0.04%
2018/08/03	5	76.84	0	0.00	77.30	5	8,359	0.06%
2018/08/02	6	76.92	0	0.00	76.60	6	8,462	0.07%
2018/07/31	3	76.87	11	76.88	78.40	-8	8,534	-0.09%
2018/07/30	21	78.77	11.6	78.88	78.50	9.4	8,504	0.11%
2018/07/27	2	73.70	8	74.36	74.60	-6	8,500	-0.07%
2018/07/24	0	0.00	1	70.30	70.70	-1	9,593	-0.01%
2018/07/23	81	69.96	0	0.00	70.00	81	9,653	0.84%
2018/07/20	55	70.67	1	70.30	70.60	54	9,641	0.56%
2018/07/19	5	73.26	0.3	72.30	72.30	4.7	9,586	0.05%
2018/07/18	20	72.20	0	72.30	72.60	20	9,648	0.21%
2018/07/17	2	71.00	0	0.00	71.40	2	9,660	0.02%
2018/07/13	1	71.70	0	0.00	72.10	1	9,847	0.01%
2018/07/12	2	71.00	0	0.00	70.70	2	9,900	0.02%
2018/07/11	20	69.30	0	0.00	69.40	20	9,946	0.20%
2018/07/06	1	68.60	0	0.00	68.80	1	10,266	0.01%
2018/07/04	2	69.90	0	0.00	70.00	2	10,476	0.02%
2018/07/03	1.5	69.20	1	69.70	69.50	0.5	10,591	0.00%
2018/06/28	0	0.00	0.1	70.90	70.90	-0.1	10,750	0.00%
2018/06/27	1	71.90	0	0.00	70.80	1	10,797	0.01%
2018/06/26	0.5	71.50	0	0.00	71.50	0.5	10,868	0.00%
2018/06/25	1	72.00	0	0.00	72.40	1	10,955	0.01%
2018/06/22	12	71.49	0	0.00	72.30	12	11,107	0.11%
2018/06/20	42	72.21	0	72.40	72.10	42	11,268	0.37%
2018/06/19	11	72.62	0	0.00	72.10	11	11,166	0.10%
2018/06/15	6	74.35	0	0.00	74.40	6	11,055	0.05%
2018/06/14	5	75.00	10	74.50	74.50	-5	10,832	-0.05%
2018/06/12	1	75.00	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.20	0	0.00	76.10	1	10,767	0.01%
2018/06/08	2	77.70	0	0.00	77.50	2	10,783	0.02%
2018/06/07	1	78.70	1	78.80	78.40	0	10,951	0.00%
2018/06/06	0	0.00	1	77.90	77.60	-1	10,931	-0.01%
2018/06/04	2	76.15	1	76.80	76.80	1	11,302	0.01%
2018/05/31	30	75.40	1	75.50	76.00	29	11,693	0.25%
2018/05/30	8	75.50	1	75.10	75.30	7	11,569	0.06%
2018/05/29	10	78.10	0	0.00	78.10	10	11,440	0.09%
2018/05/28	11	78.31	0.2	78.20	78.20	10.8	11,864	0.09%
2018/05/25	0	0.00	1	78.60	79.00	-1	12,266	-0.01%
2018/05/24	0	0.00	1	78.40	78.10	-1	12,755	-0.01%
2018/05/22	0	0.00	0.3	79.00	79.00	-0.3	13,796	0.00%
2018/05/21	6	79.00	8	79.40	79.80	-2	14,317	-0.01%
2018/05/18	1	78.10	1	79.40	78.70	0	14,837	0.00%
2018/05/17	1	78.69	1	77.80	77.80	0	15,587	0.00%
2018/05/16	0	0.00	3	80.00	79.50	-3	16,280	-0.02%
2018/05/15	2	80.70	0	0.00	79.70	2	17,195	0.01%
2018/05/14	0	0.00	2	80.00	79.80	-2	18,193	-0.01%
2018/05/11	2	79.60	7	79.91	79.80	-5	19,498	-0.03%
2018/05/10	9.1	78.43	2	78.50	78.50	7.1	20,801	0.03%
2018/05/09	0.5	77.30	0	0.00	77.20	0.5	22,340	0.00%
2018/05/07	7	80.76	2	81.45	79.00	5	27,009	0.02%
2018/05/04	7	78.19	0	0.00	80.20	7	29,040	0.02%
2018/05/03	8	75.40	4	76.55	75.10	4	30,842	0.01%
2018/05/02	5	77.40	7	76.87	75.70	-2	36,334	-0.01%
2018/04/30	168	81.45	12	80.75	80.30	156	38,764	0.40%	大買/鉅額交易