永崴投控 (3712)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.30
漲跌
▲2.10
漲幅
+4.27%
成交量
5,587張
產業
上市電腦週邊類股▲0.74%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	50.77	0	0.00	51.30	3	2,224	0.13%
2025/05/06	4	49.21	0	48.83	49.30	4	2,204	0.18%
2025/05/05	4	50.64	2	49.30	48.90	2	2,180	0.09%
2025/05/02	2	49.16	0	49.53	49.80	2	2,073	0.10%
2025/04/30	1	46.95	0	0.00	46.70	1	2,049	0.05%
2025/04/29	0	0.00	2	47.25	47.45	-2	2,053	-0.10%
2025/04/28	0	0.00	5	45.98	46.30	-5	2,069	-0.24%
2025/04/25	1	45.80	1	45.75	45.80	0	2,075	0.00%
2025/04/21	0	43.35	0	0.00	42.85	0	2,226	0.00%
2025/04/16	1	45.45	0	45.00	44.70	1	2,347	0.04%
2025/04/15	0	0.00	1	45.95	46.25	-1	2,353	-0.04%
2025/04/11	0	42.30	0	0.00	42.50	0	2,343	0.00%
2025/04/09	0	0.00	0	41.40	38.50	0	2,320	0.00%
2025/04/08	5	42.75	10	42.75	42.75	-5	2,258	-0.22%
2025/04/02	1	53.00	1	52.50	52.70	0	2,230	0.00%
2025/04/01	0	0.00	4	52.20	52.50	-4	2,241	-0.18%
2025/03/31	1	51.20	1	51.79	50.60	0	2,246	0.00%
2025/03/28	0	0.00	0	53.50	53.50	0	2,236	0.00%
2025/03/27	0	0.00	1	54.70	54.60	-1	2,233	-0.05%
2025/03/26	0	55.40	1	54.30	55.40	-1	2,256	-0.04%
2025/03/25	1	53.90	0	0.00	53.90	1	2,261	0.04%
2025/03/24	0	0.00	1	55.00	54.30	-1	2,264	-0.04%
2025/03/21	1	55.20	1	55.40	54.90	0	2,291	0.00%
2025/03/20	4	55.95	1	56.10	55.90	3	2,308	0.13%
2025/03/19	0.1	55.30	0.6	55.31	55.60	-0.5	2,345	-0.02%
2025/03/18	1.1	54.83	1.4	55.61	55.80	-0.3	2,358	-0.01%
2025/03/17	1	54.50	1	54.40	54.50	0	2,402	0.00%
2025/03/14	2	54.15	2	53.85	54.00	0	2,412	0.00%
2025/03/13	1.6	54.46	3	55.00	54.10	-1.4	2,466	-0.06%
2025/03/12	3.1	55.10	2	55.70	54.50	1.1	2,468	0.04%
2025/03/11	13.3	55.98	8	56.53	55.40	5.3	2,562	0.21%
2025/03/10	7.4	61.40	0	0.00	61.40	7.4	2,430	0.30%
2025/03/07	1	66.20	0	0.00	68.20	1	2,424	0.04%
2025/03/06	1	67.00	0	0.00	67.20	1	2,469	0.04%
2025/03/05	0	0.00	2	66.75	66.80	-2	2,532	-0.08%
2025/02/27	1	66.30	1	67.30	66.00	0	3,061	0.00%
2025/02/26	1	66.10	1.3	66.38	66.60	-0.3	3,882	-0.01%
2025/02/24	1.1	65.39	1	65.90	65.00	0.1	4,261	0.00%
2025/02/21	0.4	66.10	2	66.05	65.90	-1.7	4,301	-0.04%
2025/02/20	3.1	66.18	2	66.60	66.60	1.1	4,332	0.03%
2025/02/19	2.1	65.10	0	0.00	65.20	2.1	4,377	0.05%
2025/02/18	3	65.27	0	0.00	65.50	3	4,583	0.07%
2025/02/17	1	64.20	1	64.90	64.90	0	4,885	0.00%
2025/02/14	0	0.00	2	64.60	63.90	-2	5,011	-0.04%
2025/02/13	0	0.00	1	64.10	63.60	-1	5,141	-0.02%
2025/02/12	1	64.30	1	64.80	64.20	0	5,300	0.00%
2025/02/11	0	0.00	6	65.05	65.00	-6	5,292	-0.11%
2025/02/06	1	64.70	3	63.97	63.50	-2	5,234	-0.04%
2025/02/05	1	61.80	1.3	61.68	61.80	-0.3	5,162	-0.01%
2025/02/04	0	0.00	1	61.47	60.90	-1	5,148	-0.02%
2025/02/03	1	60.90	1	61.30	61.40	0	5,130	0.00%
2025/01/22	0	59.60	0	0.00	59.80	0	5,111	0.00%
2025/01/21	1.3	60.17	1	59.70	59.40	0.3	5,093	0.01%
2025/01/20	0	0.00	1	58.10	58.10	-1	5,072	-0.02%
2025/01/17	1	57.70	1	58.20	58.00	0	5,070	0.00%
2025/01/15	4	59.55	1	60.20	57.40	3	5,051	0.06%
2025/01/14	2	60.85	0	0.00	60.80	2	5,010	0.04%
2025/01/13	6	61.92	1	63.00	61.50	5	4,931	0.10%
2025/01/10	1	59.20	1	59.30	58.20	0	4,837	0.00%
2025/01/09	2	59.20	3	59.70	59.20	-1	4,833	-0.02%
2025/01/08	1	61.70	1	62.20	61.70	0	4,808	0.00%
2025/01/06	10	60.60	1	60.80	61.90	9	4,794	0.19%
2025/01/03	3	60.73	3	60.73	60.50	0	4,788	0.00%
2025/01/02	1	62.30	0	0.00	60.60	1	4,794	0.02%
2024/12/31	0	0.00	1	61.60	61.50	-1	4,796	-0.02%
2024/12/30	1	61.70	0	0.00	61.00	1	4,812	0.02%
2024/12/27	1	62.10	0	0.00	61.90	1	4,816	0.02%
2024/12/26	0	0.00	0	63.30	62.80	0	4,830	0.00%
2024/12/24	10	63.00	0	63.15	62.70	10	4,838	0.21%
2024/12/23	0	63.80	0	0.00	63.60	0	4,844	0.00%
2024/12/20	1	63.50	0	0.00	63.00	1	4,899	0.02%
2024/12/19	1	61.80	1	62.30	62.40	0	4,912	0.00%
2024/12/18	1	62.90	1	63.50	63.40	0	4,904	0.00%
2024/12/17	1	62.80	8	62.79	62.60	-7	4,892	-0.14%
2024/12/16	2	61.35	4	61.20	60.80	-2	4,868	-0.04%
2024/12/13	2	64.00	3	63.80	62.00	-1	4,848	-0.02%
2024/12/12	1	64.80	2	65.85	64.70	-1	4,807	-0.02%
2024/12/11	1	66.30	2	66.35	66.00	-1	4,796	-0.02%
2024/12/10	1	65.70	0	0.00	64.80	1	4,745	0.02%
2024/12/09	1	67.40	1	66.90	65.60	0	4,745	0.00%
2024/12/06	0	0.00	1	67.90	68.00	-1	4,685	-0.02%
2024/12/05	14	70.06	1	71.90	68.00	13	4,704	0.28%
2024/12/04	3	69.40	3	69.23	69.30	0	4,559	0.00%
2024/12/03	1	68.00	0.9	68.68	68.00	0.1	4,547	0.00%
2024/12/02	1.2	70.08	0	0.00	67.90	1.2	4,486	0.03%
2024/11/29	1.1	69.78	0	0.00	69.90	1.1	4,416	0.02%
2024/11/28	0.1	70.30	0	0.00	69.60	0.1	4,341	0.00%
2024/11/27	1.1	75.29	12	74.83	71.60	-10.9	4,195	-0.26%
2024/11/26	0	0.00	1	73.80	75.00	-1	3,994	-0.03%
2024/11/25	18.4	72.84	69	73.49	74.20	-50.6	3,801	-1.33%
2024/11/22	3	67.83	7	69.49	69.70	-4	2,965	-0.13%
2024/11/21	2	63.70	6	62.97	63.40	-4	2,637	-0.15%
2024/11/20	0	0.00	5	62.70	63.20	-5	2,611	-0.19%
2024/11/19	4	62.23	6.4	62.62	63.00	-2.4	2,684	-0.09%
2024/11/18	8	61.84	9	62.06	62.30	-1	2,724	-0.04%
2024/11/15	16	62.23	15.2	62.20	61.60	0.8	2,644	0.03%
2024/11/14	9	60.96	7.2	61.34	61.50	1.8	2,579	0.07%
2024/11/13	3	58.83	2	58.90	58.70	1	2,301	0.04%
2024/11/12	5	57.34	6	57.73	57.90	-1	2,185	-0.05%
2024/11/11	0.4	57.00	2	56.70	57.60	-1.6	2,085	-0.08%
2024/11/08	1	52.70	0	0.00	52.40	1	1,958	0.05%
2024/11/07	0	0.00	4	52.45	52.90	-4	1,973	-0.20%
2024/11/05	1	49.70	1.5	50.07	49.70	-0.5	2,041	-0.02%
2024/11/01	1	49.80	5	49.90	50.50	-4	2,176	-0.18%
2024/10/29	0.1	50.50	0	0.00	50.20	0.1	2,250	0.00%
2024/10/25	0	0.00	1.2	51.37	51.30	-1.2	2,323	-0.05%
2024/10/24	1	51.70	0	0.00	51.70	1	2,422	0.04%
2024/10/22	0	0.00	1	52.70	52.30	-1	2,606	-0.04%
2024/10/21	1	52.20	0.4	51.90	51.70	0.6	2,901	0.02%
2024/10/17	0.3	52.17	0	0.00	52.00	0.3	3,231	0.01%
2024/10/16	1.3	52.29	1	52.70	52.10	0.3	3,339	0.01%
2024/10/15	1	51.90	0	0.00	51.90	1	3,463	0.03%
2024/10/14	0	0.00	1	52.10	51.80	-1	3,725	-0.03%
2024/10/11	6	51.13	0	0.00	50.70	6	4,316	0.14%
2024/10/09	1	52.40	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	52.70	0	0.00	52.90	1	4,818	0.02%
2024/10/07	0	0.00	7	53.94	53.80	-7	5,143	-0.14%
2024/10/04	3	52.90	1	52.90	53.20	2	5,184	0.04%
2024/10/01	3	53.57	0	0.00	54.10	3	5,224	0.06%
2024/09/27	1	53.70	1	54.30	54.20	0	5,294	0.00%
2024/09/26	0	0.00	1	56.40	54.00	-1	5,330	-0.02%
2024/09/25	1	54.90	2	55.45	54.90	-1	5,389	-0.02%
2024/09/24	0	0.00	6	56.00	55.40	-6	5,473	-0.11%
2024/09/23	0	0.00	15	54.98	55.20	-15	5,971	-0.25%
2024/09/20	0	0.00	1.5	53.66	52.90	-1.5	6,229	-0.02%
2024/09/19	2	53.15	2.5	53.40	53.50	-0.5	6,384	-0.01%
2024/09/18	1	53.40	0	0.00	53.00	1	6,440	0.02%
2024/09/16	0	0.00	12	52.69	53.00	-12	6,531	-0.18%
2024/09/13	11	52.25	0	0.00	52.20	11	6,543	0.17%
2024/09/12	0	0.00	1	52.40	53.20	-1	6,590	-0.02%
2024/09/11	1	50.40	0	0.00	50.40	1	6,600	0.02%
2024/09/10	1	50.50	3	49.77	49.35	-2	6,620	-0.03%
2024/09/06	17	52.78	0	0.00	52.10	17	6,729	0.25%
2024/09/05	1	52.59	7	52.06	52.00	-6	6,715	-0.09%
2024/09/04	2.1	52.93	2	53.15	52.30	0.1	6,760	0.00%
2024/09/02	1	55.70	1	56.40	55.70	0	6,781	0.00%
2024/08/30	0	0.00	1	55.10	55.30	-1	6,803	-0.01%
2024/08/29	4	55.50	3	55.50	55.20	1	6,822	0.01%
2024/08/28	3	56.50	1	56.60	56.20	2	6,850	0.03%
2024/08/27	0	0.00	1	55.50	56.30	-1	6,897	-0.01%
2024/08/26	1	56.09	5	56.18	55.70	-4	6,964	-0.06%
2024/08/23	2	56.70	0	0.00	56.70	2	7,089	0.03%
2024/08/22	11	57.96	1	57.10	56.50	10	7,619	0.13%
2024/08/21	10.5	58.27	13	58.57	57.30	-2.5	7,898	-0.03%
2024/08/20	8.3	56.76	6.5	57.90	58.30	1.8	7,809	0.02%
2024/08/19	0	0.00	2.9	54.43	55.10	-2.9	7,720	-0.04%
2024/08/16	11.4	55.70	42	55.66	54.90	-30.6	7,759	-0.39%
2024/08/14	32	53.04	1.1	52.95	52.60	30.9	7,623	0.41%
2024/08/13	0.1	54.10	5	52.76	54.00	-4.9	7,627	-0.06%
2024/08/12	12	53.23	0	0.00	52.70	12	7,605	0.16%
2024/08/09	0	0.00	11.5	54.25	54.60	-11.5	7,570	-0.15%
2024/08/08	15.5	52.31	4	52.55	52.10	11.5	7,525	0.15%
2024/08/07	2	52.80	32	53.53	53.90	-30	7,505	-0.40%
2024/08/06	5	50.07	12	49.75	50.20	-7	7,453	-0.09%
2024/08/05	4	49.60	1	49.65	49.60	3	7,381	0.04%
2024/08/02	0	0.00	1	56.00	55.10	-1	7,349	-0.01%
2024/07/31	0	0.00	1	57.30	57.30	-1	7,319	-0.01%
2024/07/30	2	55.70	2	55.95	56.50	0	7,321	0.00%
2024/07/29	12	56.80	1	56.20	55.90	11	7,300	0.15%
2024/07/26	1	58.30	1	58.20	58.20	0	7,208	0.00%
2024/07/23	5	59.86	1.1	58.80	59.20	4	7,167	0.06%
2024/07/22	5	62.24	17	62.21	60.50	-12	7,056	-0.17%
2024/07/19	20	62.54	10	63.13	61.40	10	6,765	0.15%
2024/07/18	7.1	62.54	1	63.80	62.60	6.1	6,563	0.09%
2024/07/17	12	62.87	2	63.20	62.70	10	6,467	0.15%
2024/07/16	6	63.95	4	63.25	62.50	2	6,416	0.03%
2024/07/15	54	65.04	10.2	65.90	63.90	43.8	6,364	0.69%
2024/07/12	17	65.85	12	67.08	67.00	5	6,178	0.08%
2024/07/11	3	63.97	8	64.65	65.60	-5	5,740	-0.09%
2024/07/10	27	59.17	12	59.25	59.70	15	5,608	0.27%
2024/07/09	28.2	59.57	4	58.90	60.10	24.2	5,579	0.43%
2024/07/08	0.5	56.12	11	55.90	56.10	-10.6	5,365	-0.20%
2024/07/05	1	56.80	0	0.00	57.00	1	5,369	0.02%
2024/07/04	2	56.25	0	0.00	56.80	2	5,331	0.04%
2024/07/03	2	55.55	2	55.20	55.20	0	5,291	0.00%
2024/07/02	2	54.80	1	54.80	55.20	1	5,263	0.02%
2024/07/01	1	56.40	25	55.61	54.60	-24	5,226	-0.46%
2024/06/28	0.2	55.80	1	55.80	55.50	-0.8	5,163	-0.02%
2024/06/27	16	59.39	4	60.55	56.30	12	5,086	0.24%
2024/06/26	2	56.60	28	57.73	58.60	-26	4,543	-0.57%
2024/06/25	3	53.00	5.2	53.45	53.30	-2.2	4,262	-0.05%
2024/06/24	1	52.60	1	51.80	51.80	0	4,128	0.00%
2024/06/21	2	51.80	1	51.70	52.50	1	4,125	0.02%
2024/06/20	12	49.73	10	50.20	50.40	2	4,062	0.05%
2024/06/19	1	50.20	0	49.33	49.90	1	4,102	0.02%
2024/06/18	1	51.10	1	50.72	50.60	0	4,102	0.00%
2024/06/17	3	50.83	7.1	50.66	50.60	-4.1	4,100	-0.10%
2024/06/14	20	51.30	1	51.00	51.00	19	4,096	0.46%
2024/06/13	3	49.37	3	49.07	49.70	0	4,064	0.00%
2024/06/12	0	48.30	0	0.00	48.10	0	4,009	0.00%
2024/06/11	5	48.64	0	0.00	48.30	5	4,006	0.12%
2024/06/07	1	47.45	0	0.00	47.90	1	4,004	0.02%
2024/06/06	5	45.64	0.1	45.70	45.30	4.9	4,018	0.12%
2024/06/03	0	0.00	1	47.30	47.30	-1	4,184	-0.02%
2024/05/31	4	48.54	0	0.00	48.00	4	4,204	0.10%
2024/05/30	12.1	49.99	5	50.96	49.00	7.1	4,228	0.17%
2024/05/29	3.3	51.45	3	51.90	51.30	0.3	4,249	0.01%
2024/05/28	7.2	53.93	10.2	53.88	50.10	-3	4,275	-0.07%
2024/05/27	0.1	49.50	4	50.85	51.60	-3.9	4,020	-0.10%
2024/05/24	7	46.77	0	0.00	46.95	7	3,941	0.18%
2024/05/23	7	46.72	3	45.65	46.55	4	4,252	0.09%
2024/05/22	1	46.70	3	46.86	46.25	-2	4,365	-0.05%
2024/05/21	0	45.35	1	45.05	45.40	-1	4,488	-0.02%
2024/05/17	5	43.10	6	44.03	43.95	-1	5,130	-0.02%
2024/05/16	0.1	43.27	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	1	43.70	10	44.55	43.75	-9	5,332	-0.17%
2024/05/14	0	43.78	0	0.00	44.05	0	5,392	0.00%
2024/05/13	0	0.00	1	43.25	43.45	-1	5,402	-0.02%
2024/05/10	0	0.00	1	41.75	42.60	-1	5,433	-0.02%