台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.42%
  • 成交量
    3,314
  • 產業
    上市 電子零組件類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27061.0000.0060.6002,7910.00%
2025/02/251262.64262.5562.50102,8020.36%
2025/02/210.162.5000.0062.800.12,8480.00%
2025/02/2000.00063.0062.3002,8510.00%
2025/02/1900.00063.5363.4002,8670.00%
2025/02/180.163.70163.4063.90-12,879-0.03%
2025/02/143.162.202.162.5962.5012,9110.03%
2025/02/13261.7000.0061.7022,9140.07%
2025/02/120.161.5000.0061.400.12,9350.00%
2025/02/110.261.2000.0061.100.23,0050.01%
2025/02/102.261.40261.9060.800.23,0800.01%
2025/02/07159.9010.659.7260.00-9.63,012-0.32%
2025/02/0600.002058.9058.70-203,029-0.66%
2025/02/04056.0000.0056.3003,1440.00%
2025/02/030.156.21155.2056.00-0.93,233-0.03%
2025/01/2200.000.157.5057.30-0.13,4670.00%
2025/01/200.155.9000.0056.300.14,0530.00%
2025/01/170.156.70056.5056.2004,4460.00%
2025/01/160.156.9000.0056.800.14,6120.00%
2025/01/15057.0000.0056.3005,0220.00%
2025/01/14057.50256.3057.30-25,118-0.04%
2025/01/13055.508.455.3255.80-8.45,187-0.16%
2025/01/1010.158.4000.0058.2010.15,2290.19%
2025/01/090.259.275.259.3658.70-55,284-0.09%
2025/01/08061.20361.1761.30-35,394-0.05%
2025/01/07061.3000.0061.1005,6770.00%
2025/01/06161.1900.0061.0015,8520.02%
2025/01/0310.160.5000.0060.5010.16,0450.17%
2025/01/020.161.2500.0060.700.16,1990.00%
2024/12/31160.7300.0061.2016,4540.02%
2024/12/301.161.1100.0060.801.16,6830.02%
2024/12/2700.00161.9061.50-16,988-0.01%
2024/12/26462.0000.0061.9047,3130.05%
2024/12/251061.6000.0061.70107,8280.13%
2024/12/2300.002064.3064.00-208,701-0.23%
2024/12/2000.00065.6064.90010,3260.00%
2024/12/18063.8000.0066.10012,4010.00%
2024/12/16864.54864.1562.90012,5620.00%
2024/12/130.163.9000.0063.800.112,6370.00%
2024/12/12466.63465.5565.60012,7650.00%
2024/12/115.165.66565.5665.000.112,7950.00%
2024/12/102.265.50065.3065.002.212,9430.02%
2024/12/0915.266.11266.6066.0013.213,1860.10%
2024/12/06062.9000.0062.70013,3280.00%
2024/12/051062.60262.8062.60813,3730.06%
2024/12/04062.900.163.4063.50-0.113,4330.00%
2024/12/03163.0000.0062.30113,5430.01%
2024/12/0200.00661.7062.00-613,692-0.04%
2024/11/281060.101160.7760.70-113,889-0.01%
2024/11/271.163.9100.0062.101.113,9930.01%
2024/11/26163.30063.5063.40114,2510.01%
2024/11/2200.00262.7562.30-214,549-0.01%
2024/11/21062.4000.0062.00014,5930.00%
2024/11/20062.4000.0062.10014,6420.00%
2024/11/190.163.48062.9063.70014,6690.00%
2024/11/18261.90062.4062.50214,7260.01%
2024/11/15063.50063.2563.10014,7800.00%
2024/11/14464.8300.0063.40414,9580.03%
2024/11/130.266.00265.6065.40-1.815,215-0.01%
2024/11/126.266.293.365.7465.40315,2950.02%
2024/11/116.167.281067.7267.70-3.915,344-0.03%
2024/11/0821.168.781668.5468.005.115,4500.03%
2024/11/071.269.812569.9070.30-23.816,033-0.15%
2024/11/06467.78367.6768.30116,2740.01%
2024/11/051.466.7600.0066.801.416,2410.01%
2024/11/042.367.1100.0066.702.316,4180.01%
2024/11/01466.55367.9068.10116,4520.01%
2024/10/300.368.047.368.3767.10-6.916,481-0.04%
2024/10/293168.781468.4467.901716,5360.10%
2024/10/2826.272.081172.0171.4015.216,7600.09%
2024/10/256375.327375.3774.60-1016,735-0.06%
2024/10/242775.022376.1074.60416,4050.02%
2024/10/2316.174.70175.1075.1015.116,0470.09%
2024/10/2214.374.48874.7875.806.315,9480.04%
2024/10/21170.704.771.2171.90-3.715,722-0.02%
2024/10/180.470.30570.6469.50-4.615,701-0.03%
2024/10/174.271.2100.0071.104.215,7440.03%
2024/10/162.470.15270.1569.800.415,7130.00%
2024/10/1500.00272.0570.90-215,681-0.01%
2024/10/1412.169.7512.570.2571.80-0.415,6000.00%
2024/10/11572.78673.6072.20-115,381-0.01%
2024/10/091472.511372.3872.40115,3900.01%
2024/10/082.173.05473.6573.40-1.915,235-0.01%
2024/10/07774.14473.9375.90315,1380.02%
2024/10/041272.487.372.3171.404.814,9310.03%
2024/10/011374.8517.875.0874.40-4.814,763-0.03%
2024/09/302176.1219.876.6576.901.214,5730.01%
2024/09/27577.26677.9975.50-114,465-0.01%
2024/09/267.176.9916.277.4875.50-9.113,981-0.07%
2024/09/251779.551979.0678.70-213,540-0.01%
2024/09/245178.9945.578.6877.905.513,0920.04%
2024/09/237971.9991.273.6276.30-12.211,495-0.11%
2024/09/2031.669.7745.270.5269.40-13.610,402-0.13%
2024/09/19363.732.364.8265.000.89,4310.01%
2024/09/18764.26263.1063.1059,3930.05%
2024/09/161064.456.164.5764.803.99,3970.04%
2024/09/138.164.544264.1964.20-33.99,693-0.35%
2024/09/123662.98462.9062.90329,5650.33%
2024/09/111363.68462.8062.5099,5100.09%
2024/09/104.264.15663.3562.70-1.89,367-0.02%
2024/09/09563.58162.6062.6049,1190.04%
2024/09/06063.10162.8062.90-18,794-0.01%
2024/09/05363.70463.3062.50-18,785-0.01%
2024/09/043.263.60163.1062.102.28,8160.02%
2024/09/03466.05166.9065.5038,7310.03%
2024/08/30665.500.665.4065.405.48,5270.06%
2024/08/2900.002.264.6965.60-2.28,475-0.03%
2024/08/28365.109.265.4964.50-6.28,340-0.07%
2024/08/2714.564.3311.364.2464.103.38,0880.04%
2024/08/26062.651063.6062.70-107,973-0.13%
2024/08/231160.911161.6562.3007,8340.00%
2024/08/221361.361061.8062.0037,8300.04%
2024/08/21162.190.461.7061.700.67,8160.01%
2024/08/203.162.4311.162.5162.20-87,838-0.10%
2024/08/191162.20262.5562.5097,8370.12%
2024/08/161362.651262.7863.0017,8480.01%
2024/08/15862.25962.1761.70-17,649-0.01%
2024/08/1400.00659.9759.20-67,368-0.08%
2024/08/13258.903.559.5159.70-1.57,325-0.02%
2024/08/12459.0711.159.2859.20-7.17,263-0.10%
2024/08/0930.959.252360.1158.307.97,1760.11%
2024/08/085.155.981756.7257.20-11.96,528-0.18%
2024/08/0700.00251.6052.00-26,231-0.03%
2024/08/06549.832748.0947.30-226,320-0.35%
2024/08/0512.651.522251.5351.30-9.46,305-0.15%
2024/08/022458.261857.5857.0066,2580.10%
2024/08/011358.921058.8358.6036,2410.05%
2024/07/3125.359.421459.6958.6011.36,2030.18%
2024/07/3000.001255.2056.70-125,929-0.20%
2024/07/2900.001651.7751.60-166,290-0.25%
2024/07/261053.00153.0052.8096,7770.13%
2024/07/2310.254.6100.0054.8010.26,8960.15%
2024/07/2213.254.014.354.5353.608.97,0790.13%
2024/07/198.159.29159.9059.407.17,1770.10%
2024/07/1811.261.161061.0060.901.27,6890.02%
2024/07/171063.100.263.8062.709.97,9270.12%
2024/07/160.563.30263.0063.70-1.57,979-0.02%
2024/07/15463.5800.0062.6048,0570.05%
2024/07/12464.100.864.1463.003.38,0490.04%
2024/07/116.664.75464.9364.502.68,0890.03%
2024/07/10162.001062.8062.50-98,010-0.11%
2024/07/097.562.48162.2961.706.58,1130.08%
2024/07/0800.00163.8063.60-18,253-0.01%
2024/07/05364.87164.1064.9028,4500.02%
2024/07/042964.772264.6563.8078,6330.08%
2024/07/032665.433763.5963.50-118,899-0.12%
2024/07/0213.261.662161.6061.80-7.88,982-0.09%
2024/07/010.262.7300.0062.200.29,4140.00%
2024/06/282063.004063.3563.30-209,794-0.20%
2024/06/27162.0000.0062.10110,0260.01%
2024/06/261563.59162.9362.901410,0200.14%
2024/06/253.463.33663.3764.50-2.69,995-0.03%
2024/06/2400.00064.3064.0009,9890.00%
2024/06/211864.764.265.0564.5013.810,0160.14%
2024/06/2042.565.654264.9466.300.59,9390.01%
2024/06/194.561.80162.4061.403.59,6440.04%
2024/06/1800.00462.4062.40-49,753-0.04%
2024/06/17262.00161.9062.0019,8460.01%
2024/06/1411.161.08161.9061.3010.19,9180.10%
2024/06/130.361.501061.4061.80-9.810,062-0.10%
2024/06/12160.6000.0061.20110,1990.01%
2024/06/11561.74162.7861.00410,2730.04%
2024/06/071.361.33061.6061.801.310,3930.01%
2024/06/06759.991160.0360.30-410,500-0.04%
2024/06/051561.001061.8060.40510,5830.05%
2024/06/041160.3200.0060.401110,7900.10%
2024/06/03062.10062.0661.30010,8410.00%
2024/05/311161.7511.162.5861.00-0.110,8850.00%
2024/05/3000.00061.0060.80010,9490.00%
2024/05/2900.00163.1062.30-111,059-0.01%
2024/05/28162.9000.0063.00111,2500.01%
2024/05/272.163.16063.4063.302.111,2970.02%
2024/05/24063.101262.4763.10-1211,434-0.10%
2024/05/2311.462.48261.6061.209.411,4540.08%
2024/05/22264.151663.8663.20-1411,583-0.12%
2024/05/21262.5500.0062.50211,6300.02%
2024/05/201162.685.163.2162.605.911,7160.05%
2024/05/17262.421.563.2763.600.511,7850.00%
2024/05/161.162.51162.6062.700.111,9250.00%
2024/05/15162.8000.0061.70112,0740.01%
2024/05/14162.01062.3362.00112,2110.01%
2024/05/1016.361.411861.9662.00-1.712,525-0.01%
2024/05/092464.51165.7762.702312,7130.18%
2024/05/07064.00165.1764.20-113,141-0.01%
2024/05/062.164.90064.6364.40213,3660.02%
2024/05/032364.611164.3063.801213,3400.09%
2024/05/022067.531267.3065.40813,2470.06%
2024/04/3031.166.204365.7568.40-11.912,748-0.09%
2024/04/29062.10161.8062.20-112,317-0.01%
2024/04/263.360.95261.2559.801.312,3040.01%
2024/04/255.361.0100.0060.605.312,1560.04%
2024/04/2415.461.911861.6763.30-2.611,987-0.02%
2024/04/2345.364.111462.2561.2031.311,5060.27%
2024/04/2228.170.053368.7068.00-4.911,259-0.04%
2024/04/191972.4710.371.7971.908.711,3030.08%
2024/04/1826.175.4519.974.8774.606.211,2810.05%
2024/04/1710.175.9125.276.4577.20-15.111,271-0.13%
2024/04/1612.973.007.572.9572.905.411,2920.05%
2024/04/155.377.001276.6476.10-6.811,290-0.06%
2024/04/1224.380.92879.7478.9016.311,2400.14%
2024/04/1138.182.772282.0782.0016.111,2070.14%
2024/04/1016.482.60983.1081.007.411,0520.07%
2024/04/09178.502.479.6682.20-1.410,878-0.01%
2024/04/0812.279.923.180.8279.809.110,6250.09%
2024/04/037.278.8318.580.0979.80-11.410,512-0.11%
2024/04/0213.477.3518.476.1077.70-510,145-0.05%
2024/04/012573.582972.9774.10-49,810-0.04%
2024/03/291268.821269.5069.3009,6100.00%
2024/03/281669.341069.8069.4069,6820.06%
2024/03/27670.150.170.2769.8069,7150.06%
2024/03/262571.470.372.7071.0024.79,7810.25%
2024/03/250.173.001371.9272.60-12.99,836-0.13%
2024/03/221570.69270.3570.40139,9690.13%
2024/03/21671.601071.8171.90-410,086-0.04%
2024/03/200.170.1013.170.3569.80-12.910,181-0.13%
2024/03/190.769.1200.0068.400.710,4980.01%
2024/03/1824.169.361268.6768.8012.110,7760.11%
2024/03/153.370.25369.5369.700.310,7600.00%
2024/03/141.372.74473.8072.60-2.710,882-0.02%
2024/03/138.774.1510.173.5472.80-1.511,017-0.01%
2024/03/12078.501478.5978.30-1411,215-0.12%
2024/03/112376.940.177.9076.402311,5580.20%
2024/03/081176.8220.277.7576.00-9.111,871-0.08%
2024/03/07074.921.275.1874.90-1.212,516-0.01%
2024/03/06075.401874.7775.10-1813,692-0.13%
2024/03/050.175.09075.6075.600.114,3760.00%
2024/03/041076.1012.174.9574.90-214,672-0.01%
定穎投控 相關文章
定穎投控 相關影音