定穎投控 (3715)-永豐金-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
43.20
漲跌
▲1.10
漲幅
+2.61%
成交量
2,409張
產業
上市電子零組件類股▼0.04%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	10	43.20	0	0.00	43.20	10	2,479	0.40%
2025/05/07	1	42.00	0	41.80	42.10	1	2,475	0.04%
2025/05/06	0	41.95	1	41.85	41.85	-1	2,481	-0.04%
2025/05/05	0	0.00	0	41.50	41.50	0	2,489	0.00%
2025/05/02	0	43.28	0	0.00	43.30	0	2,465	0.00%
2025/04/30	0	0.00	0	43.50	43.00	0	2,475	0.00%
2025/04/29	1	44.05	1	44.90	44.90	0	2,371	0.00%
2025/04/28	0	41.10	0	0.00	40.85	0	2,244	0.00%
2025/04/25	0	40.50	0	0.00	40.35	0	2,258	0.00%
2025/04/22	0.1	38.45	0	0.00	37.90	0.1	2,262	0.01%
2025/04/18	1	39.60	2	39.85	39.50	-1	2,287	-0.04%
2025/04/15	1	41.70	0	0.00	41.70	1	2,323	0.04%
2025/04/11	0.2	38.93	15	39.06	39.50	-14.8	2,247	-0.66%
2025/04/10	0	0.00	1	38.50	38.50	-1	2,187	-0.05%
2025/04/09	6.2	35.09	5	35.32	35.00	1.2	2,163	0.06%
2025/04/08	15.1	38.85	3	38.85	38.85	12.1	2,105	0.57%
2025/04/07	0.1	43.15	0	0.00	43.15	0.1	2,104	0.00%
2025/03/31	0.3	46.50	0	0.00	45.20	0.3	2,158	0.01%
2025/03/28	2	49.05	11	48.91	49.40	-9	2,124	-0.42%
2025/03/25	0	0.00	1	51.70	51.40	-1	2,205	-0.05%
2025/03/24	1	53.46	2	52.30	52.20	-1	2,273	-0.04%
2025/03/21	0	0.00	0.8	54.20	53.80	-0.8	2,275	-0.03%
2025/03/19	0	55.16	34	54.54	53.80	-34	2,336	-1.45%
2025/03/17	0	55.90	0	0.00	55.30	0	2,423	0.00%
2025/03/14	0.1	54.90	0	0.00	55.10	0.1	2,495	0.00%
2025/03/13	11	55.09	0	0.00	55.00	11	2,704	0.41%
2025/03/11	0	0.00	0.2	56.00	55.90	-0.2	2,716	-0.01%
2025/03/10	10.3	57.11	0	0.00	57.00	10.3	2,714	0.38%
2025/03/06	0	60.40	0	0.00	60.40	0	2,690	0.00%
2025/03/03	10	59.20	0	0.00	59.10	10	2,788	0.36%
2025/02/27	0	61.00	0	0.00	60.60	0	2,791	0.00%
2025/02/25	12	62.64	2	62.55	62.50	10	2,802	0.36%
2025/02/21	0.1	62.50	0	0.00	62.80	0.1	2,848	0.00%
2025/02/20	0	0.00	0	63.00	62.30	0	2,851	0.00%
2025/02/19	0	0.00	0	63.53	63.40	0	2,867	0.00%
2025/02/18	0.1	63.70	1	63.40	63.90	-1	2,879	-0.03%
2025/02/14	3.1	62.20	2.1	62.59	62.50	1	2,911	0.03%
2025/02/13	2	61.70	0	0.00	61.70	2	2,914	0.07%
2025/02/12	0.1	61.50	0	0.00	61.40	0.1	2,935	0.00%
2025/02/11	0.2	61.20	0	0.00	61.10	0.2	3,005	0.01%
2025/02/10	2.2	61.40	2	61.90	60.80	0.2	3,080	0.01%
2025/02/07	1	59.90	10.6	59.72	60.00	-9.6	3,012	-0.32%
2025/02/06	0	0.00	20	58.90	58.70	-20	3,029	-0.66%
2025/02/04	0	56.00	0	0.00	56.30	0	3,144	0.00%
2025/02/03	0.1	56.21	1	55.20	56.00	-0.9	3,233	-0.03%
2025/01/22	0	0.00	0.1	57.50	57.30	-0.1	3,467	0.00%
2025/01/20	0.1	55.90	0	0.00	56.30	0.1	4,053	0.00%
2025/01/17	0.1	56.70	0	56.50	56.20	0	4,446	0.00%
2025/01/16	0.1	56.90	0	0.00	56.80	0.1	4,612	0.00%
2025/01/15	0	57.00	0	0.00	56.30	0	5,022	0.00%
2025/01/14	0	57.50	2	56.30	57.30	-2	5,118	-0.04%
2025/01/13	0	55.50	8.4	55.32	55.80	-8.4	5,187	-0.16%
2025/01/10	10.1	58.40	0	0.00	58.20	10.1	5,229	0.19%
2025/01/09	0.2	59.27	5.2	59.36	58.70	-5	5,284	-0.09%
2025/01/08	0	61.20	3	61.17	61.30	-3	5,394	-0.05%
2025/01/07	0	61.30	0	0.00	61.10	0	5,677	0.00%
2025/01/06	1	61.19	0	0.00	61.00	1	5,852	0.02%
2025/01/03	10.1	60.50	0	0.00	60.50	10.1	6,045	0.17%
2025/01/02	0.1	61.25	0	0.00	60.70	0.1	6,199	0.00%
2024/12/31	1	60.73	0	0.00	61.20	1	6,454	0.02%
2024/12/30	1.1	61.11	0	0.00	60.80	1.1	6,683	0.02%
2024/12/27	0	0.00	1	61.90	61.50	-1	6,988	-0.01%
2024/12/26	4	62.00	0	0.00	61.90	4	7,313	0.05%
2024/12/25	10	61.60	0	0.00	61.70	10	7,828	0.13%
2024/12/23	0	0.00	20	64.30	64.00	-20	8,701	-0.23%
2024/12/20	0	0.00	0	65.60	64.90	0	10,326	0.00%
2024/12/18	0	63.80	0	0.00	66.10	0	12,401	0.00%
2024/12/16	8	64.54	8	64.15	62.90	0	12,562	0.00%
2024/12/13	0.1	63.90	0	0.00	63.80	0.1	12,637	0.00%
2024/12/12	4	66.63	4	65.55	65.60	0	12,765	0.00%
2024/12/11	5.1	65.66	5	65.56	65.00	0.1	12,795	0.00%
2024/12/10	2.2	65.50	0	65.30	65.00	2.2	12,943	0.02%
2024/12/09	15.2	66.11	2	66.60	66.00	13.2	13,186	0.10%
2024/12/06	0	62.90	0	0.00	62.70	0	13,328	0.00%
2024/12/05	10	62.60	2	62.80	62.60	8	13,373	0.06%
2024/12/04	0	62.90	0.1	63.40	63.50	-0.1	13,433	0.00%
2024/12/03	1	63.00	0	0.00	62.30	1	13,543	0.01%
2024/12/02	0	0.00	6	61.70	62.00	-6	13,692	-0.04%
2024/11/28	10	60.10	11	60.77	60.70	-1	13,889	-0.01%
2024/11/27	1.1	63.91	0	0.00	62.10	1.1	13,993	0.01%
2024/11/26	1	63.30	0	63.50	63.40	1	14,251	0.01%
2024/11/22	0	0.00	2	62.75	62.30	-2	14,549	-0.01%
2024/11/21	0	62.40	0	0.00	62.00	0	14,593	0.00%
2024/11/20	0	62.40	0	0.00	62.10	0	14,642	0.00%
2024/11/19	0.1	63.48	0	62.90	63.70	0	14,669	0.00%
2024/11/18	2	61.90	0	62.40	62.50	2	14,726	0.01%
2024/11/15	0	63.50	0	63.25	63.10	0	14,780	0.00%
2024/11/14	4	64.83	0	0.00	63.40	4	14,958	0.03%
2024/11/13	0.2	66.00	2	65.60	65.40	-1.8	15,215	-0.01%
2024/11/12	6.2	66.29	3.3	65.74	65.40	3	15,295	0.02%
2024/11/11	6.1	67.28	10	67.72	67.70	-3.9	15,344	-0.03%
2024/11/08	21.1	68.78	16	68.54	68.00	5.1	15,450	0.03%
2024/11/07	1.2	69.81	25	69.90	70.30	-23.8	16,033	-0.15%
2024/11/06	4	67.78	3	67.67	68.30	1	16,274	0.01%
2024/11/05	1.4	66.76	0	0.00	66.80	1.4	16,241	0.01%
2024/11/04	2.3	67.11	0	0.00	66.70	2.3	16,418	0.01%
2024/11/01	4	66.55	3	67.90	68.10	1	16,452	0.01%
2024/10/30	0.3	68.04	7.3	68.37	67.10	-6.9	16,481	-0.04%
2024/10/29	31	68.78	14	68.44	67.90	17	16,536	0.10%
2024/10/28	26.2	72.08	11	72.01	71.40	15.2	16,760	0.09%
2024/10/25	63	75.32	73	75.37	74.60	-10	16,735	-0.06%
2024/10/24	27	75.02	23	76.10	74.60	4	16,405	0.02%
2024/10/23	16.1	74.70	1	75.10	75.10	15.1	16,047	0.09%
2024/10/22	14.3	74.48	8	74.78	75.80	6.3	15,948	0.04%
2024/10/21	1	70.70	4.7	71.21	71.90	-3.7	15,722	-0.02%
2024/10/18	0.4	70.30	5	70.64	69.50	-4.6	15,701	-0.03%
2024/10/17	4.2	71.21	0	0.00	71.10	4.2	15,744	0.03%
2024/10/16	2.4	70.15	2	70.15	69.80	0.4	15,713	0.00%
2024/10/15	0	0.00	2	72.05	70.90	-2	15,681	-0.01%
2024/10/14	12.1	69.75	12.5	70.25	71.80	-0.4	15,600	0.00%
2024/10/11	5	72.78	6	73.60	72.20	-1	15,381	-0.01%
2024/10/09	14	72.51	13	72.38	72.40	1	15,390	0.01%
2024/10/08	2.1	73.05	4	73.65	73.40	-1.9	15,235	-0.01%
2024/10/07	7	74.14	4	73.93	75.90	3	15,138	0.02%
2024/10/04	12	72.48	7.3	72.31	71.40	4.8	14,931	0.03%
2024/10/01	13	74.85	17.8	75.08	74.40	-4.8	14,763	-0.03%
2024/09/30	21	76.12	19.8	76.65	76.90	1.2	14,573	0.01%
2024/09/27	5	77.26	6	77.99	75.50	-1	14,465	-0.01%
2024/09/26	7.1	76.99	16.2	77.48	75.50	-9.1	13,981	-0.07%
2024/09/25	17	79.55	19	79.06	78.70	-2	13,540	-0.01%
2024/09/24	51	78.99	45.5	78.68	77.90	5.5	13,092	0.04%
2024/09/23	79	71.99	91.2	73.62	76.30	-12.2	11,495	-0.11%
2024/09/20	31.6	69.77	45.2	70.52	69.40	-13.6	10,402	-0.13%
2024/09/19	3	63.73	2.3	64.82	65.00	0.8	9,431	0.01%
2024/09/18	7	64.26	2	63.10	63.10	5	9,393	0.05%
2024/09/16	10	64.45	6.1	64.57	64.80	3.9	9,397	0.04%
2024/09/13	8.1	64.54	42	64.19	64.20	-33.9	9,693	-0.35%
2024/09/12	36	62.98	4	62.90	62.90	32	9,565	0.33%
2024/09/11	13	63.68	4	62.80	62.50	9	9,510	0.09%
2024/09/10	4.2	64.15	6	63.35	62.70	-1.8	9,367	-0.02%
2024/09/09	5	63.58	1	62.60	62.60	4	9,119	0.04%
2024/09/06	0	63.10	1	62.80	62.90	-1	8,794	-0.01%
2024/09/05	3	63.70	4	63.30	62.50	-1	8,785	-0.01%
2024/09/04	3.2	63.60	1	63.10	62.10	2.2	8,816	0.02%
2024/09/03	4	66.05	1	66.90	65.50	3	8,731	0.03%
2024/08/30	6	65.50	0.6	65.40	65.40	5.4	8,527	0.06%
2024/08/29	0	0.00	2.2	64.69	65.60	-2.2	8,475	-0.03%
2024/08/28	3	65.10	9.2	65.49	64.50	-6.2	8,340	-0.07%
2024/08/27	14.5	64.33	11.3	64.24	64.10	3.3	8,088	0.04%
2024/08/26	0	62.65	10	63.60	62.70	-10	7,973	-0.13%
2024/08/23	11	60.91	11	61.65	62.30	0	7,834	0.00%
2024/08/22	13	61.36	10	61.80	62.00	3	7,830	0.04%
2024/08/21	1	62.19	0.4	61.70	61.70	0.6	7,816	0.01%
2024/08/20	3.1	62.43	11.1	62.51	62.20	-8	7,838	-0.10%
2024/08/19	11	62.20	2	62.55	62.50	9	7,837	0.12%
2024/08/16	13	62.65	12	62.78	63.00	1	7,848	0.01%
2024/08/15	8	62.25	9	62.17	61.70	-1	7,649	-0.01%
2024/08/14	0	0.00	6	59.97	59.20	-6	7,368	-0.08%
2024/08/13	2	58.90	3.5	59.51	59.70	-1.5	7,325	-0.02%
2024/08/12	4	59.07	11.1	59.28	59.20	-7.1	7,263	-0.10%
2024/08/09	30.9	59.25	23	60.11	58.30	7.9	7,176	0.11%
2024/08/08	5.1	55.98	17	56.72	57.20	-11.9	6,528	-0.18%
2024/08/07	0	0.00	2	51.60	52.00	-2	6,231	-0.03%
2024/08/06	5	49.83	27	48.09	47.30	-22	6,320	-0.35%
2024/08/05	12.6	51.52	22	51.53	51.30	-9.4	6,305	-0.15%
2024/08/02	24	58.26	18	57.58	57.00	6	6,258	0.10%
2024/08/01	13	58.92	10	58.83	58.60	3	6,241	0.05%
2024/07/31	25.3	59.42	14	59.69	58.60	11.3	6,203	0.18%
2024/07/30	0	0.00	12	55.20	56.70	-12	5,929	-0.20%
2024/07/29	0	0.00	16	51.77	51.60	-16	6,290	-0.25%
2024/07/26	10	53.00	1	53.00	52.80	9	6,777	0.13%
2024/07/23	10.2	54.61	0	0.00	54.80	10.2	6,896	0.15%
2024/07/22	13.2	54.01	4.3	54.53	53.60	8.9	7,079	0.13%
2024/07/19	8.1	59.29	1	59.90	59.40	7.1	7,177	0.10%
2024/07/18	11.2	61.16	10	61.00	60.90	1.2	7,689	0.02%
2024/07/17	10	63.10	0.2	63.80	62.70	9.9	7,927	0.12%
2024/07/16	0.5	63.30	2	63.00	63.70	-1.5	7,979	-0.02%
2024/07/15	4	63.58	0	0.00	62.60	4	8,057	0.05%
2024/07/12	4	64.10	0.8	64.14	63.00	3.3	8,049	0.04%
2024/07/11	6.6	64.75	4	64.93	64.50	2.6	8,089	0.03%
2024/07/10	1	62.00	10	62.80	62.50	-9	8,010	-0.11%
2024/07/09	7.5	62.48	1	62.29	61.70	6.5	8,113	0.08%
2024/07/08	0	0.00	1	63.80	63.60	-1	8,253	-0.01%
2024/07/05	3	64.87	1	64.10	64.90	2	8,450	0.02%
2024/07/04	29	64.77	22	64.65	63.80	7	8,633	0.08%
2024/07/03	26	65.43	37	63.59	63.50	-11	8,899	-0.12%
2024/07/02	13.2	61.66	21	61.60	61.80	-7.8	8,982	-0.09%
2024/07/01	0.2	62.73	0	0.00	62.20	0.2	9,414	0.00%
2024/06/28	20	63.00	40	63.35	63.30	-20	9,794	-0.20%
2024/06/27	1	62.00	0	0.00	62.10	1	10,026	0.01%
2024/06/26	15	63.59	1	62.93	62.90	14	10,020	0.14%
2024/06/25	3.4	63.33	6	63.37	64.50	-2.6	9,995	-0.03%
2024/06/24	0	0.00	0	64.30	64.00	0	9,989	0.00%
2024/06/21	18	64.76	4.2	65.05	64.50	13.8	10,016	0.14%
2024/06/20	42.5	65.65	42	64.94	66.30	0.5	9,939	0.01%
2024/06/19	4.5	61.80	1	62.40	61.40	3.5	9,644	0.04%
2024/06/18	0	0.00	4	62.40	62.40	-4	9,753	-0.04%
2024/06/17	2	62.00	1	61.90	62.00	1	9,846	0.01%
2024/06/14	11.1	61.08	1	61.90	61.30	10.1	9,918	0.10%
2024/06/13	0.3	61.50	10	61.40	61.80	-9.8	10,062	-0.10%
2024/06/12	1	60.60	0	0.00	61.20	1	10,199	0.01%
2024/06/11	5	61.74	1	62.78	61.00	4	10,273	0.04%
2024/06/07	1.3	61.33	0	61.60	61.80	1.3	10,393	0.01%
2024/06/06	7	59.99	11	60.03	60.30	-4	10,500	-0.04%
2024/06/05	15	61.00	10	61.80	60.40	5	10,583	0.05%
2024/06/04	11	60.32	0	0.00	60.40	11	10,790	0.10%
2024/06/03	0	62.10	0	62.06	61.30	0	10,841	0.00%
2024/05/31	11	61.75	11.1	62.58	61.00	-0.1	10,885	0.00%
2024/05/30	0	0.00	0	61.00	60.80	0	10,949	0.00%
2024/05/29	0	0.00	1	63.10	62.30	-1	11,059	-0.01%
2024/05/28	1	62.90	0	0.00	63.00	1	11,250	0.01%
2024/05/27	2.1	63.16	0	63.40	63.30	2.1	11,297	0.02%
2024/05/24	0	63.10	12	62.47	63.10	-12	11,434	-0.10%
2024/05/23	11.4	62.48	2	61.60	61.20	9.4	11,454	0.08%
2024/05/22	2	64.15	16	63.86	63.20	-14	11,583	-0.12%
2024/05/21	2	62.55	0	0.00	62.50	2	11,630	0.02%
2024/05/20	11	62.68	5.1	63.21	62.60	5.9	11,716	0.05%
2024/05/17	2	62.42	1.5	63.27	63.60	0.5	11,785	0.00%
2024/05/16	1.1	62.51	1	62.60	62.70	0.1	11,925	0.00%
2024/05/15	1	62.80	0	0.00	61.70	1	12,074	0.01%
2024/05/14	1	62.01	0	62.33	62.00	1	12,211	0.01%
2024/05/10	16.3	61.41	18	61.96	62.00	-1.7	12,525	-0.01%

定穎投控泰國銀行團聯貸 9000萬美元簽約UDN聯合新聞網－2025/02/16

定穎投控（3715 ）今日公告子公司Dynamic Technology Manufacturing (Thailand......詳全文

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析