佳醫 (4104)-永豐金-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
186張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.1	88.20	0	0.00	88.20	0.1	195	0.05%
2025/05/06	0.1	87.60	3	87.30	87.60	-3	193	-1.53%
2025/05/05	0	0.00	2	87.40	86.80	-2	191	-1.04%
2025/04/29	0.4	86.66	5	86.40	86.40	-4.6	188	-2.44%
2025/04/25	0.2	84.87	0	0.00	84.60	0.2	185	0.08%
2025/04/24	0.1	85.64	0	0.00	84.40	0.1	180	0.06%
2025/04/22	0	87.80	0	0.00	87.50	0	167	0.00%
2025/04/18	0	89.00	0	0.00	88.60	0	164	0.00%
2025/04/16	0	0.00	1	88.00	88.00	-1	161	-0.62%
2025/04/15	0	87.30	0	0.00	88.20	0	160	0.01%
2025/04/14	0.1	87.40	0	0.00	86.80	0.1	159	0.04%
2025/04/11	0	0.00	0.4	88.00	87.30	-0.4	156	-0.28%
2025/04/10	0	87.88	2	88.05	87.20	-2	152	-1.28%
2025/04/09	0	85.63	0.4	85.00	83.60	-0.4	143	-0.26%
2025/04/08	0.1	85.12	2.9	83.66	84.90	-2.8	134	-2.11%
2025/04/07	2.1	79.91	5.6	81.68	79.90	-3.5	122	-2.84%
2025/04/02	0	88.20	0	0.00	88.30	0	104	0.01%
2025/03/28	1	88.70	0	0.00	88.80	1	98	1.01%
2025/03/27	0	89.70	0	0.00	89.40	0	97	0.00%
2025/03/26	0	90.00	0	0.00	89.80	0	98	0.00%
2025/03/25	0	89.90	0	0.00	89.90	0	98	0.01%
2025/03/21	0	0.00	0.3	90.28	90.40	-0.3	97	-0.27%
2025/03/20	8.1	90.50	0	0.00	90.50	8.1	97	8.36%
2025/03/19	1	90.40	0	0.00	89.80	1	96	1.04%
2025/03/14	1	88.40	0	0.00	88.40	1	91	1.09%
2025/03/13	2	89.00	0.2	89.10	88.50	1.8	92	1.91%
2025/03/12	1	89.10	0	0.00	89.00	1	90	1.10%
2025/03/11	1	89.00	0	0.00	89.20	1	89	1.12%
2025/03/10	0.2	89.25	0.4	89.21	89.50	-0.2	86	-0.21%
2025/03/07	1	87.80	0	0.00	87.50	1	80	1.25%
2025/03/06	1	87.70	0	0.00	87.70	1	80	1.25%
2025/03/03	0	0.00	2.7	87.38	87.80	-2.7	77	-3.41%
2025/02/27	0	0.00	1.2	87.07	87.10	-1.2	75	-1.61%
2025/02/25	1	86.90	1	87.00	86.90	0	74	0.00%
2025/02/18	0	0.00	0.1	86.50	86.50	-0.1	73	-0.07%
2025/02/17	0	0.00	1	86.50	86.40	-1	75	-1.32%
2025/02/14	0	86.50	0	0.00	86.30	0	76	0.00%
2025/02/12	0.1	85.90	0	0.00	86.00	0.1	78	0.13%
2025/01/17	0	0.00	1.4	86.33	86.10	-1.4	76	-1.83%
2025/01/14	0.1	85.00	0	0.00	84.80	0.1	76	0.07%
2025/01/13	0.1	84.70	0.3	84.60	84.90	-0.2	77	-0.29%
2025/01/08	0	0.00	2.2	84.93	85.00	-2.2	76	-2.95%
2025/01/06	0.1	85.50	0	0.00	85.50	0.1	75	0.15%
2024/12/30	0	0.00	0.2	86.10	86.00	-0.2	74	-0.27%
2024/12/19	0.1	86.20	0	0.00	86.10	0.1	74	0.07%
2024/12/17	0.1	86.60	0	86.50	86.30	0	74	0.04%
2024/12/10	0.1	87.60	0	0.00	87.40	0.1	73	0.16%
2024/12/03	0	86.90	0	0.00	86.90	0	74	0.01%
2024/11/28	0	0.00	0.1	86.80	86.70	-0.1	74	-0.09%
2024/11/19	0	87.00	0	0.00	86.50	0	82	0.04%
2024/11/13	0.1	87.00	0	0.00	86.70	0.1	89	0.06%
2024/11/05	0.1	87.10	0	0.00	87.10	0.1	93	0.11%
2024/10/29	0.3	87.73	0	0.00	87.10	0.3	105	0.24%
2024/10/25	0	87.70	0	0.00	87.50	0	105	0.02%
2024/10/23	0	0.00	0.1	87.70	87.70	-0.1	106	-0.11%
2024/10/18	0.1	88.00	0	88.10	87.80	0	114	0.04%
2024/10/17	0	0.00	1.9	87.75	88.00	-1.9	114	-1.70%
2024/10/16	0.1	87.52	0	0.00	87.40	0.1	114	0.05%
2024/10/15	0	0.00	2	87.40	87.60	-2	115	-1.74%
2024/10/14	0	0.00	0	87.30	87.20	0	115	-0.01%
2024/10/01	0	0.00	0	88.10	88.00	0	119	-0.01%
2024/09/24	0.1	87.90	0	0.00	87.90	0.1	123	0.04%
2024/09/20	0	0.00	0	87.80	87.90	0	124	-0.03%
2024/09/16	0	0.00	0.1	87.70	87.30	-0.1	127	-0.11%
2024/09/13	0	87.30	0	0.00	87.20	0	127	0.02%
2024/09/06	0	0.00	0.1	87.30	87.80	-0.1	132	-0.08%
2024/09/04	0.3	87.50	0	0.00	87.10	0.3	134	0.22%
2024/08/26	0.1	88.80	0.2	89.00	88.80	-0.2	138	-0.11%
2024/08/23	0.1	91.70	0	0.00	91.60	0.1	138	0.07%
2024/08/22	0	0.00	0.2	91.60	91.80	-0.2	138	-0.18%
2024/08/21	0	0.00	0.1	91.90	92.00	-0.1	139	-0.07%
2024/08/19	0	91.60	0	0.00	91.60	0	142	0.01%
2024/08/16	0	0.00	0	92.20	92.30	0	141	0.00%
2024/08/15	1	91.90	1.3	91.91	92.30	-0.3	140	-0.22%
2024/08/13	0.1	89.70	0	0.00	89.90	0.1	134	0.04%
2024/08/12	0	0.00	0.2	89.80	89.50	-0.2	137	-0.18%
2024/08/07	0.3	87.60	22.3	87.15	87.10	-22	139	-15.75%
2024/08/06	0	86.10	0	0.00	86.90	0	140	0.02%
2024/08/05	0.1	87.01	1	87.00	86.10	-0.9	136	-0.68%
2024/08/02	0.3	89.11	0	0.00	89.40	0.3	130	0.24%
2024/07/31	0	88.70	0	0.00	88.90	0	131	0.01%
2024/07/30	0	88.60	0	0.00	88.80	0	135	0.01%
2024/07/26	0.1	88.00	0	0.00	88.30	0.1	138	0.04%
2024/07/22	0.1	88.25	0	0.00	88.10	0.1	140	0.07%
2024/07/17	1	89.70	0	0.00	89.80	1	140	0.71%
2024/07/16	21	90.11	0	0.00	89.90	21	143	14.61%
2024/07/12	0	0.00	1	89.20	89.30	-1	164	-0.61%
2024/07/11	1.1	89.22	0	0.00	89.30	1.1	170	0.64%
2024/07/10	0	0.00	1	89.60	89.50	-1	178	-0.56%
2024/07/09	0.1	89.64	0	0.00	89.40	0.1	184	0.06%
2024/07/08	0.1	90.34	0	0.00	90.00	0.1	186	0.05%
2024/07/04	0	0.00	1	90.20	90.20	-1	198	-0.51%
2024/07/02	2	89.50	0	0.00	89.50	2	202	0.99%
2024/06/28	0.3	90.20	0	0.00	89.90	0.3	204	0.13%
2024/06/25	1	90.10	0	0.00	90.00	1	211	0.47%
2024/06/24	0	0.00	0.5	90.56	90.20	-0.5	217	-0.23%
2024/06/20	0.1	90.30	0	0.00	90.50	0.1	220	0.03%
2024/06/18	0.2	90.40	0	0.00	90.60	0.2	225	0.09%
2024/06/17	0.2	90.20	0.1	90.50	90.40	0.2	228	0.07%
2024/06/13	0	89.90	0	0.00	89.70	0	232	0.00%
2024/06/12	0	0.00	0	89.90	90.00	0	238	-0.01%
2024/06/05	0	89.90	0	0.00	89.90	0	268	0.00%
2024/06/04	0.1	89.60	1	89.40	89.40	-0.9	273	-0.33%
2024/05/31	0	89.50	0	0.00	89.20	0	280	0.01%
2024/05/30	0	89.50	0	0.00	89.10	0	281	0.01%
2024/05/24	1	90.00	0	0.00	90.00	1	299	0.33%
2024/05/23	0.1	90.41	0	0.00	90.00	0.1	300	0.04%
2024/05/22	1.1	90.72	0	0.00	90.50	1.1	297	0.37%
2024/05/21	1.2	91.00	0	0.00	90.80	1.2	297	0.40%
2024/05/17	0.1	90.70	0	0.00	90.70	0.1	297	0.03%
2024/05/16	0.3	90.60	1.2	90.60	90.40	-1	300	-0.32%
2024/05/13	1.1	90.83	0	0.00	90.80	1.1	298	0.38%
2024/05/10	0.1	91.90	1	91.80	91.80	-1	296	-0.32%
2024/05/09	1	91.50	0	0.00	91.90	1	294	0.34%