台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.29%
  • 成交量
    387
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基醫 (4116)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00158.5058.10-178-1.27%
2024/06/19157.00256.6056.50-172-1.38%
2024/06/18257.0000.0056.502712.78%
2024/06/1200.00255.7055.60-271-2.82%
2024/06/0500.00157.7057.50-169-1.44%
2024/06/04256.0000.0055.802672.98%
2024/05/17155.2000.0055.401821.21%
2024/05/0800.00555.3055.30-591-5.44%
2024/05/07155.6000.0055.301921.08%
2024/05/023056.504055.9956.00-1093-10.68%
2024/04/303356.713456.3056.40-193-1.07%
2024/04/29555.56255.4555.403923.24%
2024/04/24155.7000.0055.701971.03%
2024/04/1600.00356.0755.20-3113-2.64%
2024/04/15157.1000.0056.9011130.88%
2024/04/12257.1000.0057.0021151.74%
2024/04/0900.00158.2058.20-1141-0.71%
2024/04/08258.0500.0057.9021471.36%
2024/03/29458.3000.0057.9041592.51%
2024/03/27658.4000.0058.3061633.67%
2024/03/21157.3000.0057.3012070.48%
2024/03/20157.2000.0057.3012130.47%
2024/03/19157.3000.0057.3012140.47%
2024/02/23160.1000.0059.8012880.35%
2024/01/24162.0000.0061.5013000.33%
2024/01/22162.0000.0062.3013000.33%
2024/01/0400.00166.2064.90-1276-0.36%
2024/01/0300.00866.4064.00-8266-3.01%
2024/01/0200.000.564.5064.70-0.5254-0.20%
2023/12/2000.00163.8064.80-1208-0.48%
2023/12/15162.2000.0061.5011830.54%
2023/12/051064.261066.6062.9001650.00%
2023/12/01565.4600.0064.8051493.34%
2023/11/29563.5000.0063.6051423.50%
2023/11/2700.001365.8063.80-13134-9.65%
2023/11/21160.00161.4061.300900.00%
2023/11/0700.00161.6060.10-182-1.22%
2023/10/2700.00158.5058.50-1115-0.86%
2023/10/0300.00157.2056.20-1325-0.31%
2023/09/18157.5000.0057.6013570.28%
2023/09/1500.00157.3057.30-1358-0.28%
2023/09/12156.0000.0056.1013680.27%
2023/09/06157.0000.0056.8013730.27%
2023/08/23256.7000.0056.7023830.52%
2023/08/11159.5000.0059.0013920.26%
2023/08/0400.00163.8064.20-1374-0.27%
2023/08/02162.3000.0061.8013740.27%
2023/07/2700.000.464.4065.00-0.4385-0.10%
2023/07/250.161.44264.4065.90-1.9370-0.51%
2023/07/210.162.1000.0062.100.13470.03%
2023/07/206.562.75264.4062.304.53581.25%
2023/07/191.266.00264.3565.20-0.8330-0.24%
2023/07/18161.2000.0061.0012990.33%
2023/07/17163.40363.1063.70-2295-0.68%
2023/07/0300.00159.5059.40-1285-0.35%
2023/06/27459.4000.0059.0042791.43%
2023/06/19160.6000.0060.6012810.36%
2023/06/12160.8000.0060.6012840.35%
2023/06/0800.00160.3060.30-1284-0.35%
2023/05/23160.9000.0060.9013310.30%
2023/05/2200.00160.7060.70-1336-0.30%
2023/05/1900.00258.4058.70-2334-0.60%
2023/05/16159.5000.0059.4013370.30%
2023/05/09162.5000.0062.5013590.28%
2023/05/08164.1000.0064.0013810.26%
2023/05/05665.15467.2064.8023850.52%
2023/05/0400.003.266.3166.20-3.2385-0.83%
2023/05/030.265.50165.5066.00-0.8380-0.21%
2023/05/02165.00165.0065.7003750.00%
2023/04/2800.00163.5063.20-1365-0.27%
2023/04/26261.9000.0061.4023600.55%
2023/04/25164.50166.4063.2003560.00%
2023/04/2400.00163.4064.30-1330-0.30%
2023/04/21162.2000.0061.1013240.31%
2023/04/1700.00163.0062.90-1313-0.32%
2023/04/10161.7000.0061.5013370.30%
2023/03/2400.00162.2063.00-1598-0.17%
2023/03/22161.20161.1061.6007630.00%
2023/03/10162.0000.0062.4019790.10%
2023/03/0300.00164.8064.80-11,030-0.10%
2023/03/02163.0000.0063.2011,0550.09%
2023/02/2200.00165.7064.80-11,307-0.08%
2023/02/21165.7000.0065.7011,3460.07%
2023/02/2000.00165.1065.40-11,347-0.07%
2023/02/1700.00264.2064.40-21,351-0.15%
2023/02/15164.4000.0063.6011,3940.07%
2023/02/09565.7800.0065.6051,4190.35%
2023/02/0800.00167.4067.20-11,418-0.07%
2023/02/07167.5000.0067.5011,4380.07%
2023/02/06168.401167.8767.30-101,436-0.70%
2023/02/03765.39366.2065.2041,4250.28%
2023/02/0100.00164.9065.50-11,455-0.07%
2023/01/3100.00464.5064.10-41,452-0.28%
2023/01/17163.1000.0062.6011,4590.07%
2023/01/1600.00163.5063.60-11,461-0.07%
2023/01/12463.3000.0063.2041,4650.27%
2023/01/11163.6000.0063.4011,4680.07%
2023/01/10362.6700.0062.7031,4700.20%
2023/01/06164.00263.5063.30-11,487-0.07%
2023/01/03163.70164.8064.8001,5110.00%
2022/12/30164.70164.0064.0001,5190.00%
2022/12/28166.50165.6065.6001,5360.00%
2022/12/27366.4700.0067.3031,5330.20%
2022/12/2600.00168.5067.30-11,528-0.07%
2022/12/23167.10268.4566.40-11,522-0.07%
2022/12/21166.60266.4566.50-11,519-0.07%
2022/12/20668.05165.3066.2051,5230.33%
2022/12/191668.772068.8469.00-41,449-0.28%
2022/12/162167.942267.0366.10-11,410-0.07%
2022/12/15867.791.266.0766.406.81,3870.49%
2022/12/145.271.44168.4068.304.21,3690.31%
2022/12/132467.753370.0671.30-91,249-0.72%
2022/12/121365.641465.2464.90-11,145-0.09%
2022/12/0800.00163.8063.40-11,138-0.09%
2022/12/07163.5000.0063.4011,1640.09%
2022/12/06565.0200.0063.7051,1680.43%
2022/12/0500.00566.1666.30-51,168-0.43%
2022/12/02265.00166.5064.7011,1760.09%
2022/12/01164.8000.0065.0011,2080.08%
2022/11/29264.7000.0064.5021,4270.14%
2022/11/2800.00263.8063.60-21,430-0.14%
2022/11/25263.10363.8063.10-11,447-0.07%
2022/11/24365.1700.0065.0031,5530.19%
2022/11/23664.68465.4565.9021,5410.13%
2022/11/223167.453364.5264.10-21,538-0.13%
2022/11/18164.00464.6565.10-31,506-0.20%
2022/11/1700.001157.8261.20-111,484-0.74%
2022/11/16354.8000.0055.7031,5940.19%
2022/11/15354.7000.0054.9031,7370.17%
2022/11/11457.30357.9357.1012,0230.05%
2022/11/1000.00356.5755.00-32,098-0.14%
2022/11/08455.9000.0054.4042,2730.18%
2022/11/0700.00255.4055.60-22,286-0.09%
2022/11/04454.38154.4054.9032,3050.13%
2022/11/03255.5500.0055.2022,3270.09%
2022/11/02554.30755.5055.00-22,353-0.08%
2022/10/28450.1000.0048.5042,4550.16%
2022/10/1400.00254.0555.50-23,945-0.05%
2022/10/1300.00252.0552.20-24,294-0.05%
2022/10/07161.5000.0060.8014,4670.02%
2022/10/06362.2000.0062.5034,5540.07%
2022/09/292560.082559.8059.9005,4560.00%
2022/09/2700.00159.7062.50-15,647-0.02%
2022/09/2600.00262.0560.50-25,752-0.03%
2022/09/20167.90168.0068.4006,5890.00%
2022/09/1900.00166.8066.80-16,748-0.01%
2022/09/1600.00169.0068.60-16,969-0.01%
2022/09/15168.80169.9068.8007,1410.00%
2022/09/06571.1800.0070.5059,4370.05%
2022/09/05577.664.178.6575.800.99,6170.01%
2022/09/02174.10176.4073.7009,8590.00%
2022/09/0100.00376.3075.50-310,309-0.03%
2022/08/31777.76977.6176.50-211,080-0.02%
2022/08/29274.3000.0073.90211,7390.02%
2022/08/2600.00576.3075.20-511,744-0.04%
2022/08/25376.4000.0076.10311,7640.03%
2022/08/24879.00778.6477.50111,7770.01%
2022/08/231277.96678.2877.10611,7990.05%
2022/08/22477.651077.4678.80-611,801-0.05%
2022/08/191475.96975.6675.40512,1900.04%
2022/08/18978.73878.5176.70112,2630.01%
2022/08/17575.5612.175.2075.40-7.112,066-0.06%
2022/08/16773.17775.1373.60011,9730.00%
2022/08/12170.7000.0070.50111,8210.01%
2022/08/11171.7000.0071.50111,8350.01%
2022/08/08270.60372.1372.90-111,814-0.01%
2022/08/051.371.67771.5372.10-5.711,805-0.05%
2022/08/04670.38269.7069.80411,8070.03%
2022/08/03675.57275.1572.00411,7740.03%
2022/08/02682.02582.3077.50111,7000.01%
2022/08/01277.9000.0078.50211,9350.02%
2022/07/2900.00377.4378.00-312,335-0.02%
2022/07/28277.05277.1076.60012,5020.00%
2022/07/27575.96375.5076.00212,7620.02%
2022/07/26278.5500.0076.00212,8420.02%
2022/07/25580.02579.5078.80012,8480.00%
2022/07/22479.18577.5076.50-112,593-0.01%
2022/07/21876.13674.9075.30212,3700.02%
2022/07/203276.5132.276.9776.00-0.212,3010.00%
2022/07/19171.70176.0076.00011,9940.00%
2022/07/18168.50169.0069.10011,9970.00%
2022/07/15167.300.867.3366.900.211,9510.00%
2022/07/14370.63569.6870.30-211,887-0.02%
2022/07/13971.84772.2670.90211,7880.02%
2022/07/124471.444372.1371.00111,5980.01%
2022/07/11264.10263.8070.70011,1310.00%
2022/07/08165.5000.0064.30111,0050.01%
2022/07/07462.95963.6365.10-510,935-0.05%
2022/07/06164.3000.0064.30110,8220.01%
2022/07/0400.00669.3569.30-610,591-0.06%
2022/07/011271.521375.0170.80-110,467-0.01%
2022/06/30978.73876.3574.50110,2800.01%
2022/06/291180.791380.7380.90-210,114-0.02%
2022/06/28977.711078.5978.50-19,848-0.01%
2022/06/27783.698.284.0779.40-1.29,560-0.01%
2022/06/242689.9213.286.9584.3012.89,3870.14%
2022/06/230.288.50690.0087.30-5.89,153-0.06%
2022/06/221088.28587.8682.9058,9690.06%
2022/06/21782.561883.0185.00-118,705-0.13%
2022/06/201681.861381.8177.3038,4590.04%
2022/06/171778.301778.4581.0007,9190.00%
2022/06/161079.241377.7176.20-37,464-0.04%
2022/06/151471.772671.1575.30-126,811-0.18%
2022/06/142074.061570.7368.5056,5040.08%
2022/06/131380.311879.4474.80-56,240-0.08%
2022/06/102477.53977.4977.70155,8340.26%
2022/06/092878.242878.4375.2005,3650.00%
2022/06/081070.9212.171.8374.20-2.14,563-0.05%
2022/06/07564.304.165.3067.500.94,1050.02%
2022/06/0200.00157.1055.90-13,718-0.03%
2022/06/01259.601260.4259.20-103,663-0.27%
2022/05/3100.00361.6060.90-33,602-0.08%
2022/05/30859.7900.0060.0083,4920.23%
2022/05/271262.86660.9258.6063,3360.18%
2022/05/26254.9000.0061.4022,7940.07%
2022/05/2500.00455.4055.90-42,640-0.15%
2022/05/1700.000.149.9049.95-0.12,4900.00%
2022/05/12448.0500.0046.4042,4090.17%
2022/05/11251.5000.0051.4022,3550.08%
2022/05/10252.20255.0052.2002,3200.00%
2022/05/092759.702858.8658.00-12,271-0.04%
2022/05/064354.5948.555.4658.70-5.51,715-0.32%
2022/05/05347.57252.7553.4011,2510.08%
2022/05/041049.891049.2148.5501,0100.00%
2022/05/03448.74449.8050.1006730.00%
2022/04/25639.24739.3937.85-1243-0.41%
2022/04/22741.00540.9640.3021881.06%
2022/04/21236.0500.0037.302932.13%
2022/04/1500.00132.6532.75-182-1.21%
2022/02/1100.00133.7533.80-1110-0.91%
2022/02/10134.9000.0034.1011080.92%
2022/02/0900.00234.5034.50-293-2.14%
2022/01/05432.5500.0031.654814.90%
2021/12/30135.80234.2033.20-172-1.37%
2021/12/29232.85132.5033.601472.11%
2021/09/0300.00128.3028.45-126-3.75%
2021/08/0900.00230.4030.15-228-7.08%
2021/07/23331.2000.0031.303329.24%
2021/06/2900.00832.1132.15-850-15.77%
2021/06/28831.8000.0032.8085115.62%
2021/06/2400.001733.2333.30-1751-33.01%
2021/06/2200.002533.5133.20-2551-48.51%
2021/06/2100.004233.8333.70-4251-81.50%
2021/06/18632.5000.0032.5064912.04%
2021/06/17732.8000.0032.6075014.00%
2021/06/105433.0500.0033.00545499.91%
2021/06/01732.3000.0032.5075911.82%
2021/05/311032.3000.0032.30106016.44%
2021/03/3100.00136.0036.00-172-1.38%
2021/03/24135.6000.0035.301851.16%
2021/03/1800.00135.9535.95-183-1.20%
2021/03/10135.2500.0035.451981.02%
2021/03/0800.00136.2536.30-1109-0.92%
2020/12/2200.00136.6535.70-173-1.36%
2020/09/2300.00131.5031.45-1102-0.97%
2020/08/2700.00131.5031.80-1220-0.45%
2020/08/24130.8000.0031.1512230.45%
2020/08/1300.00332.5032.60-3248-1.21%
2020/07/2900.00132.6533.00-1252-0.40%
2020/07/24132.8000.0032.9512500.40%
2020/07/1500.00135.2035.00-1243-0.41%
2020/07/13138.0000.0037.7512390.42%
2020/07/10138.2500.0037.9512420.41%
2020/07/0800.00138.4038.40-1229-0.44%
2020/07/07137.7000.0037.5512240.44%
2020/06/30137.85138.0037.8502120.00%
2020/06/29137.50138.8038.3502090.00%
2020/06/23142.70142.2539.8001940.00%
2020/06/2200.00239.6039.60-2156-1.28%
2020/06/11133.6500.0032.5511160.86%
2020/06/10132.50133.6533.8001160.00%
2020/05/28135.10136.7034.6001190.00%
2020/04/2900.00130.0530.00-185-1.16%
2020/04/27129.6000.0029.601871.14%
2020/04/15131.4000.0029.401841.19%
2020/03/09134.6000.0034.601581.72%
2020/02/21134.1500.0034.151621.61%
2019/07/2400.00239.8039.80-2125-1.59%
2019/07/08140.0500.0039.9011560.64%
2019/07/0500.00241.0040.50-2157-1.27%
2019/04/16439.9800.0040.1042281.75%
2019/04/0100.00142.3041.50-1188-0.53%
2019/03/29141.85141.8041.5001710.00%
2019/03/2200.00140.5039.00-1126-0.79%
2019/02/2100.00131.8532.05-164-1.55%
2019/01/1000.00331.3530.70-350-5.97%
2019/01/09332.3000.0031.703476.32%
2018/03/22136.4000.0035.151591.68%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音