旭富 (4119)-永豐金-高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▼0.2
漲幅
-0.22%
成交量
69張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	89.07	89.00	0	245	-0.01%
2024/04/29	0.1	88.90	0	0.00	89.20	0.1	246	0.04%
2024/04/25	0	88.50	0	0.00	88.50	0	245	0.00%
2024/04/22	0	0.00	0	86.70	86.50	0	254	0.00%
2024/04/19	0	0.00	0	88.40	86.40	0	254	0.00%
2024/04/18	0	89.00	0	0.00	88.30	0	250	0.00%
2024/04/17	0	87.70	0	0.00	88.40	0	249	0.00%
2024/04/16	0	87.60	0	88.70	87.40	0	249	0.00%
2024/04/03	0	0.00	0	88.40	87.80	0	258	0.00%
2024/03/28	0	88.40	0	0.00	88.30	0	258	0.00%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/20	0	87.70	0	87.70	87.60	0	278	0.00%
2024/03/19	0	88.50	0	0.00	87.90	0	280	0.01%
2024/03/12	1	89.10	0	0.00	89.00	1	278	0.36%
2024/03/11	0.5	90.00	0	0.00	89.10	0.5	275	0.19%
2024/03/08	0.1	90.70	0	0.00	90.40	0.1	273	0.05%
2024/03/07	0	0.00	3	90.70	90.50	-3	269	-1.11%
2024/03/04	1	90.60	0	0.00	90.90	1	274	0.36%
2024/02/26	1	91.70	0	0.00	92.10	1	283	0.35%
2024/02/19	0	0.00	3	91.00	91.50	-3	285	-1.05%
2024/02/15	2	89.50	0	0.00	89.90	2	293	0.68%
2024/02/05	0.1	91.08	0	0.00	91.10	0.1	291	0.03%
2024/02/02	0	0.00	1	90.60	90.80	-1	290	-0.34%
2024/01/25	0	0.00	0	95.00	94.50	0	299	0.00%
2024/01/19	0	95.10	0	0.00	95.00	0	308	0.00%
2024/01/15	1	97.00	0	0.00	97.20	1	308	0.32%
2024/01/08	0	0.00	1	100.00	99.10	-1	315	-0.32%
2023/12/29	0	0.00	3	96.87	96.80	-3	313	-0.96%
2023/12/25	0	0.00	0	96.70	96.30	0	311	-0.01%
2023/12/22	1	97.20	0	97.10	96.40	1	310	0.32%
2023/12/21	0	0.00	0	97.40	97.80	0	308	0.00%
2023/12/20	1	97.70	0	0.00	97.70	1	307	0.33%
2023/12/19	0	0.00	0	96.93	96.70	0	303	-0.01%
2023/12/14	3	94.50	0.4	94.60	94.60	2.6	289	0.90%
2023/12/13	0	0.00	1	94.50	94.50	-1	284	-0.35%
2023/12/12	0	0.00	0.1	93.30	93.30	-0.1	279	-0.04%
2023/11/28	0	0.00	0	90.90	90.30	0	264	0.00%
2023/11/24	0	0.00	4.9	90.13	89.80	-4.9	255	-1.92%
2023/11/22	2	89.55	0	0.00	89.70	2	250	0.80%
2023/11/21	0	89.12	0	89.40	89.30	0	251	0.01%
2023/11/20	0	89.40	0	0.00	89.20	0	251	0.00%
2023/11/17	0	88.40	0	0.00	88.10	0	249	0.01%
2023/11/15	0.6	87.60	0	0.00	87.50	0.6	245	0.23%
2023/11/14	0.6	87.70	0	87.40	86.70	0.5	243	0.22%
2023/11/13	0	0.00	1	88.21	88.20	-1	233	-0.43%
2023/11/10	0	0.00	1	89.00	89.20	-1	226	-0.44%
2023/11/09	1	88.80	1	89.10	89.00	0	223	0.00%
2023/11/08	0	90.40	0	0.00	90.20	0	209	0.00%
2023/11/06	0	90.05	0	89.60	90.30	0	205	0.00%
2023/11/03	0	0.00	0	90.00	89.60	0	204	0.00%
2023/11/01	0	90.00	0	0.00	90.00	0	201	0.00%
2023/10/31	0	91.40	0	0.00	89.40	0	202	0.00%
2023/10/30	0	91.90	0	0.00	90.20	0	202	0.00%
2023/10/26	1	90.50	0	0.00	90.00	1	200	0.50%
2023/10/18	1	90.00	0	0.00	90.10	1	222	0.45%
2023/09/27	1	94.70	1.1	95.42	95.50	-0.1	270	-0.05%
2023/09/22	0	0.00	1	97.20	96.80	-1	279	-0.36%
2023/09/14	0	0.00	1	97.20	97.20	-1	287	-0.35%
2023/09/13	2	96.55	0	0.00	96.60	2	293	0.68%
2023/09/05	0	0.00	0.4	100.00	100.00	-0.4	297	-0.13%
2023/08/14	0.5	100.50	0	0.00	100.00	0.5	334	0.15%
2023/08/09	0	0.00	1	104.00	104.50	-1	370	-0.27%
2023/08/04	0	0.00	1	104.50	105.00	-1	384	-0.26%
2023/08/02	1	102.50	0	0.00	102.50	1	392	0.25%
2023/07/31	1	103.50	1.1	104.42	103.00	-0.1	397	-0.02%
2023/07/27	0.4	105.50	0	0.00	105.00	0.4	405	0.09%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/14	0	0.00	2	109.50	108.00	-2	453	-0.44%
2023/07/12	2	105.50	0	0.00	104.00	2	464	0.43%
2023/07/10	0.3	109.00	0	0.00	108.50	0.3	470	0.06%
2023/06/20	1	118.50	0	0.00	117.00	1	537	0.19%
2023/06/19	0	0.00	1	121.00	119.50	-1	544	-0.18%
2023/06/16	1	118.50	0	0.00	120.00	1	542	0.18%
2023/06/06	0.8	117.00	0	0.00	116.50	0.8	735	0.11%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/05/31	1	117.50	0	0.00	118.00	1	782	0.13%
2023/05/30	1	116.00	0	0.00	116.50	1	787	0.13%
2023/05/22	1	115.00	1	116.50	116.00	0	897	0.00%
2023/05/17	1	115.00	1	118.00	118.00	0	888	0.00%
2023/05/15	0	0.00	0	120.50	116.50	0	875	0.00%
2023/05/04	0	0.00	0.3	127.50	130.00	-0.3	863	-0.03%
2023/05/02	2	125.50	0	0.00	125.50	2	854	0.23%
2023/04/25	0	129.00	0	129.00	127.00	0	844	0.00%
2023/04/24	0	0.00	0.1	128.00	128.50	-0.1	836	-0.01%
2023/04/20	0	0.00	2	125.56	126.00	-2	818	-0.25%
2023/04/17	0	128.50	0	0.00	129.00	0	780	0.00%
2023/04/12	1	126.00	0	0.00	124.50	1	750	0.13%
2023/04/10	0	123.00	0	0.00	121.50	0	737	0.00%
2023/04/06	0	122.00	0	0.00	121.50	0	744	0.00%
2023/03/30	0.2	119.00	0	0.00	117.50	0.2	724	0.03%
2023/03/29	0	117.50	1	119.00	118.50	-1	704	-0.14%
2023/03/23	1	113.50	0	0.00	114.50	1	692	0.14%
2023/03/17	2	112.50	0	0.00	112.00	2	739	0.27%
2023/03/16	1	112.00	1	116.50	112.00	0	731	0.00%
2023/03/15	0.2	117.00	2	116.75	117.50	-1.8	707	-0.25%
2023/03/14	0	0.00	5	116.00	111.00	-5	663	-0.75%
2023/03/13	5	107.50	0	0.00	109.00	5	611	0.82%
2023/03/10	1	109.50	0	0.00	108.50	1	610	0.16%
2023/03/09	1	115.00	0	0.00	112.00	1	602	0.17%
2023/03/08	0	0.00	1	114.50	114.50	-1	585	-0.17%
2023/03/07	1	114.00	1	116.00	112.50	0	582	0.00%
2023/03/06	1	114.00	1	114.50	113.50	0	589	0.00%
2023/03/03	0	0.00	8	115.00	114.50	-8	622	-1.29%
2023/03/02	1	111.00	0	0.00	111.50	1	716	0.14%
2023/02/24	1	107.50	0	0.00	108.00	1	754	0.13%
2023/02/22	5.1	111.00	0	0.00	111.50	5.1	735	0.69%
2023/02/21	4	113.63	2	112.00	114.50	2	701	0.29%
2023/02/15	0	101.00	0	0.00	100.00	0	648	0.00%
2023/02/09	0	0.00	1	102.48	102.50	-1	652	-0.15%
2023/02/08	0	0.00	1	101.50	100.50	-1	640	-0.16%
2023/02/07	0	100.00	3.2	100.94	100.50	-3.2	639	-0.49%
2023/01/31	0	0.00	1	97.50	96.50	-1	624	-0.16%
2023/01/13	0	0.00	1	95.70	95.30	-1	610	-0.16%
2023/01/12	0	95.70	0	0.00	95.90	0	612	0.00%
2023/01/10	1	95.20	0	0.00	95.10	1	611	0.16%
2023/01/05	2	95.45	1	95.70	95.10	1	620	0.16%
2023/01/03	1	96.50	0	0.00	96.50	1	623	0.16%
2022/12/29	0	0.00	1	98.00	97.70	-1	627	-0.16%
2022/12/22	2	93.70	0	0.00	94.20	2	600	0.33%
2022/12/13	1	99.70	1	100.50	98.00	0	588	0.00%
2022/12/07	0	0.00	1	95.10	96.50	-1	600	-0.17%
2022/12/05	0	0.00	0.2	95.40	95.90	-0.2	615	-0.03%
2022/11/25	1	97.70	1	98.50	93.90	0	580	0.00%
2022/11/24	2	98.40	5	99.76	98.90	-3	543	-0.55%
2022/11/23	1	95.00	1	94.30	96.40	0	427	0.00%
2022/11/18	1	87.80	0	0.00	88.60	1	388	0.26%
2022/11/15	0	0.00	1	88.50	88.10	-1	399	-0.25%
2022/11/14	0	0.00	2	88.55	88.50	-2	398	-0.50%
2022/11/09	0	0.00	1	88.90	88.70	-1	393	-0.25%
2022/11/08	1	91.80	0	0.00	91.40	1	387	0.26%
2022/11/01	1	87.50	0	0.00	87.40	1	368	0.27%
2022/10/12	0	0.00	2	89.35	89.70	-2	338	-0.59%
2022/10/07	0	0.00	0.3	90.90	91.30	-0.3	335	-0.08%
2022/10/06	1	88.20	0	0.00	88.90	1	328	0.30%
2022/09/27	1	88.50	0	0.00	89.70	1	315	0.32%
2022/09/22	0	0.00	3	92.40	91.70	-3	305	-0.98%
2022/09/21	1	91.90	0	0.00	90.50	1	301	0.33%
2022/09/20	0	0.00	1	91.10	91.60	-1	297	-0.34%
2022/09/16	0	93.50	1	94.00	92.40	-1	290	-0.34%
2022/09/15	1	97.60	18	95.63	93.90	-17	283	-6.00%
2022/09/14	0	0.00	20.2	94.61	94.50	-20.2	244	-8.25%
2022/09/13	21	92.55	0	0.00	91.70	21	221	9.49%
2022/09/12	16	92.00	0	0.00	92.20	16	211	7.56%
2022/08/29	0	88.00	0	0.00	87.30	0	165	0.00%
2022/08/24	0	0.00	0.2	88.00	88.00	-0.2	149	-0.13%
2022/08/04	0	0.00	2	80.10	79.80	-2	114	-1.75%
2022/08/03	0	0.00	5	80.00	80.00	-5	115	-4.34%
2022/08/01	0	0.00	1	82.40	82.10	-1	117	-0.85%
2022/07/25	1	79.90	0	0.00	80.10	1	114	0.87%
2022/07/20	0	79.30	0	0.00	79.00	0	124	0.00%
2022/07/15	0	78.90	0	0.00	78.40	0	132	0.00%
2022/07/07	0	0.00	2	81.50	81.30	-2	136	-1.46%
2022/06/17	0	0.00	4	82.00	81.90	-4	159	-2.51%
2022/05/26	0	81.60	0	0.00	82.10	0	192	0.00%
2022/05/20	0	81.90	2	82.25	82.30	-2	217	-0.92%
2022/05/09	2	82.90	0	0.00	83.00	2	265	0.75%
2022/04/27	0	0.00	1	81.60	82.00	-1	277	-0.36%
2022/04/26	1	83.10	0	0.00	83.20	1	273	0.37%
2022/04/25	1	83.80	0	0.00	84.00	1	271	0.37%
2022/04/15	1	84.40	0	0.00	84.10	1	270	0.37%
2022/04/13	0	0.00	1	84.40	84.10	-1	291	-0.34%
2022/04/11	0	0.00	1	86.00	85.50	-1	292	-0.34%
2022/03/31	1	83.30	0	0.00	83.10	1	294	0.34%
2022/03/24	1	84.00	0	0.00	83.90	1	319	0.31%
2022/03/16	1	85.50	0	0.00	86.00	1	308	0.32%
2022/03/07	2	89.00	0	0.00	88.90	2	295	0.68%
2022/02/21	1	93.00	3	90.70	93.20	-2	261	-0.77%
2022/02/18	3	87.90	0	0.00	90.70	3	247	1.21%
2022/02/17	0	0.00	1	86.60	86.50	-1	230	-0.43%
2022/02/11	1	86.10	0	0.00	86.10	1	227	0.44%
2022/02/10	0	0.00	0.1	85.90	86.20	-0.1	226	-0.04%
2022/01/24	0	0.00	1	83.00	83.00	-1	214	-0.47%
2022/01/11	1	83.40	0	0.00	83.10	1	215	0.46%
2022/01/07	0	0.00	1	85.21	86.30	-1	204	-0.50%
2022/01/04	1	82.80	0	0.00	83.50	1	192	0.52%
2021/12/28	0	0.00	1	84.10	84.00	-1	189	-0.53%
2021/12/23	0.1	84.40	1	80.40	84.50	-0.9	182	-0.50%
2021/12/22	1	79.80	0	0.00	79.70	1	167	0.60%
2021/12/20	0	79.20	0	0.00	79.10	0	169	0.01%
2021/12/08	0.8	78.70	0	0.00	78.90	0.8	170	0.47%
2021/12/02	1	78.60	0	0.00	78.20	1	171	0.58%
2021/11/30	0	78.50	0	0.00	78.60	0	171	0.01%
2021/11/25	0	0.00	20.4	78.75	79.00	-20.4	176	-11.57%
2021/11/19	0	0.00	0.6	79.16	79.10	-0.6	199	-0.30%
2021/11/16	1	78.10	1	79.10	79.70	0	245	0.00%
2021/11/12	0	0.00	3	76.70	76.70	-3	258	-1.16%
2021/11/09	0.2	77.40	0	0.00	77.20	0.2	272	0.07%
2021/11/08	0.4	77.30	2	77.70	77.20	-1.6	272	-0.59%
2021/11/03	1.6	77.21	0	0.00	77.30	1.6	287	0.56%
2021/10/21	0.4	77.60	0	0.00	77.50	0.4	293	0.14%
2021/10/13	1	76.80	0.6	77.60	76.10	0.4	295	0.15%
2021/10/07	0	0.00	0.4	79.30	78.80	-0.4	288	-0.14%
2021/10/05	0	0.00	0.4	79.80	79.30	-0.4	288	-0.14%
2021/10/01	0	0.00	0	80.00	79.70	0	283	0.00%
2021/09/28	0.1	81.00	0.4	81.05	81.00	-0.3	277	-0.11%
2021/09/23	1.6	81.68	0	0.00	81.80	1.6	277	0.58%
2021/09/17	0.1	83.10	0	0.00	82.20	0.1	277	0.04%
2021/09/06	0	0.00	1	83.60	83.60	-1	302	-0.33%
2021/08/24	1	83.20	1	81.70	81.50	0	287	0.00%
2021/08/23	1	82.00	3	81.27	81.70	-2	278	-0.72%
2021/08/20	2	92.50	1	92.50	92.40	1	255	0.39%
2021/08/19	0	0.00	1	92.80	92.80	-1	244	-0.41%
2021/08/18	1	89.50	0	0.00	91.20	1	231	0.43%
2021/08/17	1	91.50	0	0.00	89.70	1	229	0.44%
2021/08/16	1	92.50	0	0.00	92.00	1	226	0.44%
2021/08/13	0	0.00	1	92.20	92.20	-1	225	-0.44%
2021/08/09	0	0.00	1	90.70	91.20	-1	227	-0.44%
2021/07/23	1	90.40	0	0.00	90.50	1	294	0.34%
2021/07/22	1	89.70	0	0.00	89.80	1	292	0.34%
2021/07/21	0	0.00	1	89.60	89.50	-1	296	-0.34%
2021/07/20	1	89.50	0	0.00	89.40	1	298	0.33%
2021/07/14	0	0.00	7	88.21	88.20	-7	316	-2.21%
2021/06/18	0	0.00	1	89.70	90.10	-1	450	-0.22%
2021/06/17	1	90.50	1	90.60	90.90	0	454	0.00%
2021/06/15	0	0.00	1	89.00	88.80	-1	482	-0.21%
2021/06/09	0.1	86.90	0.2	86.60	86.50	-0.1	499	-0.02%
2021/06/01	0	86.00	1	85.70	87.50	-1	519	-0.19%
2021/05/31	0	0.00	1	85.40	85.40	-1	520	-0.19%
2021/05/27	1	84.70	1	85.40	84.50	0	533	0.00%
2021/05/26	1	85.00	0	0.00	85.40	1	542	0.18%
2021/05/18	0.1	83.60	0	0.00	84.20	0.1	594	0.02%
2021/05/13	1	84.00	1	83.00	83.60	0	584	0.00%
2021/05/12	1	84.10	1	84.70	84.70	0	583	0.00%
2021/05/11	0	0.00	5	85.20	85.20	-5	574	-0.87%
2021/05/07	0	0.00	1	88.90	89.40	-1	578	-0.17%
2021/05/05	0.1	89.50	0	0.00	88.60	0.1	587	0.01%
2021/05/04	2	89.40	2	88.40	87.70	0	594	0.00%
2021/05/03	1	90.91	0	0.00	90.20	1	591	0.17%
2021/04/29	1	91.20	0	0.00	90.50	1	605	0.17%
2021/04/28	1	91.00	0	0.00	91.20	1	618	0.16%
2021/04/26	1	90.50	2	90.35	90.60	-1	650	-0.15%
2021/04/23	3	90.30	1	90.40	90.40	2	678	0.29%
2021/04/22	0	0.00	0.2	91.10	90.50	-0.2	733	-0.03%
2021/04/21	0.1	91.70	0	0.00	91.40	0.1	804	0.01%
2021/04/20	0.1	92.20	0	0.00	92.20	0.1	874	0.01%
2021/04/19	0.1	91.91	0	0.00	91.80	0.1	896	0.01%
2021/04/16	1	90.60	1	91.10	92.30	0	934	0.00%
2021/04/15	0.2	91.10	0	0.00	90.50	0.2	951	0.02%
2021/04/14	2.1	90.72	1	91.20	91.10	1.1	962	0.11%
2021/04/12	1.2	92.85	0	0.00	92.30	1.2	989	0.12%
2021/04/08	0.3	94.20	0.1	95.00	94.30	0.2	1,051	0.02%
2021/04/07	0	93.90	1	93.80	94.10	-1	1,090	-0.09%
2021/04/06	2	92.35	0	94.40	92.80	2	1,148	0.17%
2021/03/31	4	93.80	2	93.65	93.50	2	2,096	0.10%
2021/03/30	3	95.13	0	0.00	95.10	3	2,095	0.14%
2021/03/29	8	95.15	0.1	96.00	95.20	7.9	2,090	0.38%
2021/03/25	3	95.13	4	94.63	94.60	-1	2,082	-0.05%
2021/03/24	0.1	94.00	0.1	94.10	94.20	0	2,075	0.00%
2021/03/22	0	0.00	1	93.60	94.20	-1	2,069	-0.05%
2021/03/18	1	94.60	0	0.00	94.30	1	2,065	0.05%
2021/03/12	0	92.30	0	0.00	92.90	0	2,078	0.00%
2021/03/11	0	91.30	1	91.10	91.50	-1	2,086	-0.05%
2021/03/10	0	91.74	0	0.00	91.00	0	2,104	0.00%
2021/03/09	0	91.70	0	0.00	91.60	0	2,144	0.00%
2021/03/05	0	93.10	0	0.00	92.50	0	2,148	0.00%
2021/03/04	2.1	93.10	0	0.00	93.20	2.1	2,160	0.10%
2021/03/03	0	93.06	0	0.00	93.10	0	2,159	0.00%
2021/03/02	0	92.50	0	0.00	93.10	0	2,159	0.00%
2021/02/26	2	91.72	1	92.70	91.50	1	2,165	0.05%
2021/02/25	1	93.32	1	93.00	93.30	0	2,185	0.00%
2021/02/24	1	93.74	1	94.60	93.30	0	2,207	0.00%
2021/02/23	2.2	95.32	0	0.00	95.30	2.2	2,281	0.09%
2021/02/22	4	95.18	4	95.68	96.00	0	2,310	0.00%
2021/02/19	0	0.00	1.1	91.40	93.60	-1.1	2,294	-0.05%
2021/02/18	0.1	91.90	1	91.20	92.00	-0.9	2,288	-0.04%
2021/02/17	0	0.00	1	90.40	90.20	-1	2,280	-0.04%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/02/04	0	0.00	1	90.60	89.90	-1	2,275	-0.04%
2021/02/03	0	0.00	1	89.90	89.70	-1	2,277	-0.04%
2021/02/02	1	90.30	0	0.00	90.40	1	2,285	0.04%
2021/02/01	0.1	88.27	2	86.50	91.40	-1.9	2,284	-0.08%
2021/01/29	0.1	90.70	1	90.50	89.90	-1	2,273	-0.04%
2021/01/27	0	0.00	1	92.20	93.50	-1	2,270	-0.04%
2021/01/26	0	0.00	1.1	92.86	92.30	-1.1	2,263	-0.05%
2021/01/25	2	93.95	1	95.50	93.70	1	2,255	0.04%
2021/01/22	1.1	92.38	3	93.13	93.00	-2	2,245	-0.09%
2021/01/20	1	97.10	4	97.05	96.40	-3	2,210	-0.14%
2021/01/19	2	99.75	1.1	99.74	98.80	1	2,190	0.04%
2021/01/18	1.1	95.02	0	0.00	98.00	1.1	2,172	0.05%
2021/01/15	4	100.88	4.1	100.76	100.50	-0.1	2,147	0.00%
2021/01/14	5.1	103.94	4.1	104.60	107.00	1	2,090	0.05%
2021/01/13	3	97.30	1	99.50	98.00	2	2,013	0.10%
2021/01/12	2.1	91.22	0	90.40	91.00	2	1,940	0.10%
2021/01/11	4	86.60	0.1	85.00	91.20	4	1,918	0.21%
2021/01/08	0	84.00	0	0.00	84.70	0	1,881	0.00%
2021/01/07	0	0.00	2	84.00	83.70	-2	1,864	-0.11%
2021/01/06	0	0.00	2	83.10	83.10	-2	1,847	-0.11%
2021/01/05	0	0.00	2	83.60	83.50	-2	1,826	-0.11%
2021/01/04	0	0.00	8	81.90	82.80	-8	1,811	-0.44%
2020/12/31	4	84.65	2	83.85	84.00	2	1,775	0.11%
2020/12/30	3	82.33	9	83.00	83.00	-6	1,734	-0.34%
2020/12/29	4	79.90	9	80.61	79.60	-5	1,695	-0.29%
2020/12/28	9	82.60	15.1	83.24	82.60	-6.1	1,641	-0.37%
2020/12/25	58.1	78.92	48	77.19	84.20	10.1	1,457	0.70%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/21	0.1	112.00	0	0.00	112.00	0.1	694	0.01%
2020/12/16	2	125.00	0	0.00	125.00	2	693	0.29%
2020/12/08	5	130.00	0	0.00	128.00	5	686	0.73%
2020/12/03	1	126.50	4	128.75	128.50	-3	682	-0.44%
2020/12/02	1	125.50	1	124.50	125.00	0	692	0.00%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/23	1	130.00	1	130.00	130.00	0	667	0.00%
2020/11/20	0	0.00	1	131.00	130.50	-1	647	-0.15%
2020/11/11	1	121.50	1	121.50	122.00	0	667	0.00%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/10/28	1	119.00	0	0.00	117.50	1	862	0.12%
2020/10/12	1	118.00	3	117.50	117.50	-2	1,089	-0.18%
2020/10/06	1	122.50	0	0.00	122.00	1	1,170	0.09%
2020/10/05	1	122.50	1	123.00	122.50	0	1,276	0.00%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/24	0	0.00	7	118.71	118.50	-7	1,427	-0.49%
2020/09/22	0	0.00	22	121.50	122.00	-22	1,494	-1.47%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	10	123.85	0	0.00	123.50	10	1,636	0.61%
2020/09/11	1	123.00	0	0.00	123.00	1	1,704	0.06%
2020/09/10	2	128.00	0	0.00	125.50	2	1,799	0.11%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	0	0.00	1	131.50	131.50	-1	1,862	-0.05%
2020/09/07	5	132.50	3	132.50	132.50	2	1,873	0.11%
2020/09/04	2	128.25	0	0.00	128.50	2	1,863	0.11%
2020/09/03	2	128.50	0	0.00	128.00	2	1,896	0.11%
2020/08/27	2	128.00	0	0.00	128.00	2	2,058	0.10%
2020/08/25	3	127.17	1	128.00	128.00	2	2,083	0.10%
2020/08/24	3	127.67	2	128.00	127.50	1	2,090	0.05%
2020/08/21	3	126.50	0	0.00	128.50	3	2,089	0.14%
2020/08/20	2	122.75	0	0.00	123.50	2	2,101	0.10%
2020/08/19	1	126.00	2	127.50	126.00	-1	2,158	-0.05%
2020/08/18	1	126.50	2	126.00	128.00	-1	2,187	-0.05%
2020/08/17	1	124.50	2	125.50	125.50	-1	2,366	-0.04%
2020/08/14	2	123.50	10	123.00	123.50	-8	2,537	-0.32%
2020/08/13	11	124.14	1	123.50	122.50	10	2,557	0.39%
2020/08/12	1	124.00	2	125.50	125.50	-1	2,581	-0.04%
2020/08/11	3	126.33	3	126.00	126.00	0	2,677	0.00%
2020/08/10	24	121.58	1	121.50	122.00	23	2,658	0.87%
2020/08/07	2	123.50	2	124.25	123.50	0	2,710	0.00%
2020/08/05	1	123.00	10	125.00	124.00	-9	2,769	-0.32%
2020/08/04	0	0.00	2	126.00	125.00	-2	2,802	-0.07%
2020/08/03	3	123.50	1	124.50	123.50	2	2,855	0.07%
2020/07/31	1	120.50	0	0.00	122.50	1	2,909	0.03%
2020/07/29	0	0.00	1	118.50	119.00	-1	3,149	-0.03%
2020/07/23	2	119.00	0	0.00	119.00	2	3,304	0.06%
2020/07/21	2	120.00	1	120.50	119.50	1	3,353	0.03%
2020/07/20	1	119.50	0	0.00	121.50	1	3,374	0.03%
2020/07/17	1	115.50	1	116.50	116.50	0	3,380	0.00%
2020/07/15	0	0.00	2	119.50	120.00	-2	3,443	-0.06%
2020/07/14	1	122.00	0	0.00	120.50	1	3,474	0.03%
2020/07/10	8	135.81	1	136.00	133.50	7	3,523	0.20%
2020/07/09	1	145.50	2	145.00	146.50	-1	3,446	-0.03%
2020/07/08	1	143.50	0	0.00	145.00	1	3,547	0.03%
2020/07/06	5	145.70	2	145.50	146.50	3	3,930	0.08%
2020/07/03	9	144.50	3	144.00	144.50	6	3,935	0.15%
2020/07/02	3	146.17	0	0.00	145.50	3	3,985	0.08%
2020/07/01	0	0.00	4	144.63	145.00	-4	4,026	-0.10%
2020/06/30	2	142.50	6	142.75	142.00	-4	4,075	-0.10%
2020/06/29	4	144.38	5	143.70	143.00	-1	4,196	-0.02%
2020/06/24	1	141.00	3	141.17	141.50	-2	4,346	-0.05%
2020/06/23	3	142.00	4	144.00	142.00	-1	4,479	-0.02%
2020/06/22	3	143.33	3	146.33	143.00	0	4,576	0.00%
2020/06/19	5	143.90	5	144.70	143.50	0	4,616	0.00%
2020/06/18	10	145.55	2	145.00	144.50	8	4,681	0.17%
2020/06/17	2	143.25	7	146.86	148.00	-5	4,657	-0.11%
2020/06/16	2	141.00	2	144.00	143.00	0	4,585	0.00%
2020/06/15	1	142.00	8	141.88	141.50	-7	4,601	-0.15%
2020/06/12	2	136.75	6	136.75	138.50	-4	4,581	-0.09%
2020/06/11	10	137.60	0	0.00	136.50	10	4,604	0.22%
2020/06/10	6	142.17	2	144.25	141.50	4	4,628	0.09%
2020/06/09	3	143.00	9	143.06	144.00	-6	4,653	-0.13%
2020/06/08	6	140.92	1	144.00	139.50	5	4,697	0.11%
2020/06/05	6	141.67	2	142.00	142.00	4	4,751	0.08%
2020/06/04	2	141.50	13	141.77	144.00	-11	4,889	-0.22%
2020/06/03	0	0.00	4	139.25	140.50	-4	5,046	-0.08%
2020/06/02	0	0.00	4	138.25	137.00	-4	5,147	-0.08%
2020/06/01	2	136.25	3	138.17	137.00	-1	5,170	-0.02%
2020/05/29	0	0.00	42	136.55	138.00	-42	5,197	-0.81%
2020/05/28	1	135.00	26	136.21	136.00	-25	5,198	-0.48%
2020/05/27	3	137.67	1	137.00	136.50	2	5,202	0.04%
2020/05/26	11	140.14	3	140.83	139.50	8	5,224	0.15%
2020/05/25	3	143.33	0	0.00	143.50	3	5,160	0.06%
2020/05/22	19	148.55	18	150.78	144.50	1	5,139	0.02%
2020/05/21	8	147.25	10	146.15	147.00	-2	4,958	-0.04%
2020/05/20	4	138.63	1	140.50	139.00	3	4,901	0.06%
2020/05/19	4	139.88	1	143.50	138.50	3	4,938	0.06%
2020/05/18	57	141.86	10	142.40	141.00	47	4,980	0.94%
2020/05/15	23	139.00	12	138.21	139.00	11	4,898	0.22%
2020/05/14	18	138.25	4	138.00	135.00	14	4,907	0.29%
2020/05/13	1	142.50	6	141.67	141.50	-5	4,873	-0.10%
2020/05/12	6	136.83	2	139.50	137.00	4	4,841	0.08%
2020/05/11	5	138.70	6	140.33	137.50	-1	4,944	-0.02%
2020/05/08	10	141.00	14	141.96	140.00	-4	4,961	-0.08%
2020/05/07	1	142.00	14	143.07	145.00	-13	5,001	-0.26%
2020/05/06	1	147.50	12	141.42	140.50	-11	4,951	-0.22%
2020/05/05	3	136.67	3	138.33	136.00	0	4,728	0.00%
2020/05/04	2	137.00	5	139.40	139.00	-3	4,683	-0.06%
2020/04/30	1	135.00	0	0.00	133.50	1	4,573	0.02%
2020/04/29	1	133.00	2	132.00	132.50	-1	4,533	-0.02%
2020/04/28	3	131.83	0	0.00	131.50	3	4,520	0.07%
2020/04/27	4	133.50	1	133.00	133.50	3	4,496	0.07%
2020/04/24	2	132.50	2	132.50	132.50	0	4,465	0.00%
2020/04/23	1	136.00	0	0.00	135.50	1	4,425	0.02%
2020/04/22	1	134.00	1	134.00	134.00	0	4,385	0.00%
2020/04/21	4	133.75	0	0.00	133.00	4	4,356	0.09%
2020/04/20	5	136.80	4	132.75	136.50	1	4,311	0.02%
2020/04/17	4	134.13	1	132.50	132.00	3	4,244	0.07%
2020/04/16	1	137.00	12	138.58	136.00	-11	4,191	-0.26%
2020/04/15	14	135.82	33	134.44	135.00	-19	4,140	-0.46%
2020/04/14	2	139.50	23	139.89	140.00	-21	4,075	-0.52%
2020/04/13	6	140.25	7	140.00	139.50	-1	4,048	-0.02%
2020/04/10	36	149.18	13	146.15	141.00	23	3,911	0.59%
2020/04/09	10	144.75	2	147.00	147.50	8	3,572	0.22%
2020/04/08	1	134.50	0	0.00	134.50	1	3,477	0.03%
2020/04/07	1	135.50	0	0.00	134.50	1	3,426	0.03%
2020/04/06	1	136.00	0	0.00	136.50	1	3,368	0.03%
2020/04/01	13	136.23	2	136.00	137.50	11	3,272	0.34%
2020/03/31	4	137.38	3	136.17	138.50	1	3,199	0.03%
2020/03/30	11	136.36	7	135.57	136.00	4	3,064	0.13%
2020/03/27	1	131.00	2	133.50	132.00	-1	2,885	-0.03%
2020/03/26	6	119.00	4	120.50	124.00	2	2,740	0.07%
2020/03/25	2	113.00	2	112.50	113.00	0	2,620	0.00%
2020/03/24	0	0.00	3	108.17	108.00	-3	2,542	-0.12%
2020/03/23	0	0.00	1	98.30	101.00	-1	2,445	-0.04%
2020/03/20	0	0.00	1	91.50	92.00	-1	2,402	-0.04%
2020/03/19	4	87.50	0	0.00	83.70	4	2,367	0.17%
2020/03/16	0	0.00	5	104.00	103.00	-5	2,235	-0.22%
2020/03/13	0	0.00	1	107.00	107.00	-1	2,174	-0.05%
2020/03/12	2	115.75	0	0.00	115.00	2	2,111	0.09%
2020/03/11	0	0.00	1	132.00	127.50	-1	2,017	-0.05%
2020/03/10	10	132.60	1	136.50	130.00	9	1,931	0.47%
2020/03/09	1	143.00	6	138.83	138.50	-5	1,766	-0.28%
2020/02/27	1	122.00	0	0.00	122.00	1	1,366	0.07%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/21	11	126.05	5	120.00	122.00	6	1,347	0.45%
2020/02/20	0	0.00	1	120.50	122.00	-1	1,232	-0.08%
2020/02/19	1	120.50	2	120.75	116.50	-1	1,173	-0.09%
2020/02/14	0	0.00	4	119.00	117.50	-4	1,006	-0.40%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/11	0	0.00	1	113.50	114.00	-1	840	-0.12%
2020/02/10	1	112.00	2	113.00	113.00	-1	795	-0.13%
2020/01/31	1	99.50	0	0.00	98.30	1	834	0.12%
2020/01/20	0	0.00	2	102.50	102.50	-2	868	-0.23%
2020/01/15	0	0.00	1	104.50	104.50	-1	942	-0.11%
2020/01/03	1	106.50	0	0.00	106.00	1	1,209	0.08%
2020/01/02	3	109.50	0	0.00	108.50	3	1,214	0.25%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/23	1	107.00	1	107.00	107.00	0	1,272	0.00%
2019/12/18	0	0.00	1	107.00	107.00	-1	1,360	-0.07%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/16	1	107.50	0	0.00	108.00	1	1,421	0.07%
2019/12/13	2	106.00	4	105.50	105.50	-2	1,457	-0.14%
2019/12/03	1	110.50	0	0.00	110.00	1	1,517	0.07%
2019/12/02	1	110.50	0	0.00	110.50	1	1,521	0.07%
2019/11/29	1	110.00	3	109.50	109.50	-2	1,520	-0.13%
2019/11/27	3	113.50	2	113.50	113.00	1	1,520	0.07%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/22	0	0.00	1	112.50	113.00	-1	1,511	-0.07%
2019/11/21	1	105.50	1	107.00	108.00	0	1,488	0.00%
2019/11/20	1	105.50	1	107.00	106.00	0	1,499	0.00%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/12	2	107.50	0	0.00	106.50	2	1,581	0.13%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/11/07	1	112.50	0	0.00	111.00	1	1,596	0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	5	113.40	116.00	-5	1,528	-0.33%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	3	110.83	2	114.00	107.50	1	1,424	0.07%
2019/10/08	3	104.50	5	103.60	103.50	-2	1,352	-0.15%
2019/10/07	0	0.00	2	102.25	102.00	-2	1,376	-0.15%
2019/10/03	0	0.00	2	101.75	102.50	-2	1,493	-0.13%
2019/10/01	0	0.00	2	100.50	101.00	-2	1,520	-0.13%
2019/09/27	0	0.00	2	100.50	100.00	-2	1,542	-0.13%
2019/09/26	1	104.50	0	0.00	102.00	1	1,552	0.06%
2019/09/25	1	104.00	1	105.00	105.00	0	1,587	0.00%
2019/09/24	0	0.00	1	105.50	103.00	-1	1,590	-0.06%
2019/09/23	0	0.00	4	103.50	103.00	-4	1,549	-0.26%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	2	102.50	1	103.50	102.50	1	1,538	0.07%
2019/09/18	0	0.00	8	100.50	101.50	-8	1,510	-0.53%
2019/09/17	1	98.20	1	97.10	98.40	0	1,495	0.00%
2019/09/12	1	96.10	0	0.00	96.20	1	1,509	0.07%
2019/09/11	1	96.10	0	0.00	95.40	1	1,523	0.07%
2019/09/09	2	98.40	1	99.00	96.40	1	1,525	0.07%
2019/09/06	1	98.30	0	0.00	98.20	1	1,517	0.07%
2019/09/05	1	99.00	0	0.00	99.10	1	1,512	0.07%
2019/09/04	0	0.00	1	99.90	99.40	-1	1,510	-0.07%
2019/09/03	1	99.30	1	99.00	99.30	0	1,518	0.00%
2019/09/02	1	99.40	1	100.50	99.60	0	1,529	0.00%
2019/08/30	2	99.90	0	0.00	99.10	2	1,531	0.13%
2019/08/29	1	99.40	1	99.10	99.90	0	1,534	0.00%
2019/08/28	1	98.20	0	0.00	98.20	1	1,526	0.07%
2019/08/27	1	99.60	0	0.00	99.10	1	1,521	0.07%
2019/08/26	3	101.00	2	101.75	101.00	1	1,500	0.07%
2019/08/23	0	0.00	1	99.50	99.80	-1	1,475	-0.07%
2019/08/22	1	99.50	0	0.00	98.60	1	1,482	0.07%
2019/08/21	1	97.80	3	97.87	98.40	-2	1,467	-0.14%
2019/08/20	1	96.20	0	0.00	95.70	1	1,438	0.07%
2019/08/16	1	95.00	0	0.00	94.70	1	1,481	0.07%
2019/08/15	1	95.80	1	97.00	96.50	0	1,514	0.00%
2019/08/14	1	97.30	0	0.00	97.50	1	1,535	0.07%
2019/08/13	1	97.30	0	0.00	97.30	1	1,571	0.06%
2019/08/12	4	96.85	1	96.20	97.20	3	1,676	0.18%
2019/08/08	2	94.20	1	93.60	93.60	1	1,740	0.06%
2019/08/07	1	94.20	0	0.00	94.10	1	1,800	0.06%
2019/08/06	1	93.60	0	0.00	94.90	1	1,835	0.05%
2019/08/05	0	0.00	6	95.10	94.30	-6	1,892	-0.32%
2019/08/02	1	96.70	0	0.00	97.60	1	1,922	0.05%
2019/07/31	1	96.70	0	0.00	96.00	1	1,956	0.05%
2019/07/30	8	97.69	5.2	99.36	95.50	2.8	1,951	0.14%
2019/07/29	0	0.00	2	103.00	102.50	-2	1,920	-0.10%
2019/07/25	1	103.50	5	101.50	102.00	-4	1,996	-0.20%
2019/07/24	0	0.00	2	104.00	103.50	-2	2,013	-0.10%
2019/07/23	0	0.00	1	104.50	104.00	-1	2,094	-0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/18	16	104.72	1	107.50	104.00	15	2,029	0.74%
2019/07/17	1	106.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	3	104.50	1	105.50	105.00	2	2,044	0.10%
2019/07/15	3	106.67	1	107.00	106.50	2	2,040	0.10%
2019/07/12	3	104.67	1	104.50	105.50	2	2,033	0.10%
2019/07/11	6	103.00	0	0.00	101.50	6	2,015	0.30%
2019/07/10	2	105.50	0	0.00	105.00	2	1,985	0.10%
2019/07/09	10	107.25	12	107.21	108.00	-2	1,944	-0.10%
2019/07/08	4	103.25	3	103.50	103.00	1	1,880	0.05%
2019/07/05	1	99.90	0	0.00	101.50	1	1,888	0.05%
2019/07/04	1	102.50	2	100.75	100.50	-1	1,930	-0.05%
2019/07/03	6	100.42	2	100.50	100.50	4	1,910	0.21%
2019/07/02	1	99.60	2	100.50	99.40	-1	1,897	-0.05%
2019/07/01	2	98.05	0	0.00	98.60	2	1,873	0.11%
2019/06/28	1	97.20	0	0.00	97.50	1	1,899	0.05%
2019/06/26	1	95.70	0	0.00	96.20	1	1,924	0.05%
2019/06/25	2	96.30	0	0.00	95.30	2	1,948	0.10%
2019/06/24	1	95.60	1	95.90	96.30	0	1,981	0.00%
2019/06/21	1	95.90	0	0.00	94.10	1	2,046	0.05%
2019/06/19	1	94.20	0	0.00	93.70	1	2,058	0.05%
2019/06/18	1	94.30	0	0.00	93.80	1	2,072	0.05%
2019/06/17	3	93.17	0	0.00	94.00	3	2,108	0.14%
2019/06/04	3	90.40	0	0.00	90.50	3	2,584	0.12%
2019/05/27	3	92.20	0	0.00	91.90	3	2,694	0.11%
2019/05/23	5	91.96	5	94.00	92.30	0	2,674	0.00%
2019/05/22	2	97.70	0	0.00	94.50	2	2,646	0.08%
2019/05/17	1	100.00	1	102.00	94.90	0	2,565	0.00%
2019/05/15	2	98.10	2	99.65	97.30	0	2,421	0.00%
2019/05/14	1	95.80	0	0.00	96.80	1	2,371	0.04%
2019/05/10	2	93.40	3	93.00	92.80	-1	2,308	-0.04%
2019/05/09	0	0.00	5	91.80	90.80	-5	2,267	-0.22%
2019/05/08	2	94.25	0	0.00	93.30	2	2,255	0.09%
2019/05/03	5	95.70	0	0.00	94.80	5	2,211	0.23%
2019/05/02	7	95.50	6	95.15	94.90	1	2,187	0.05%
2019/04/30	1	93.20	0	0.00	94.20	1	2,144	0.05%
2019/04/29	25	93.65	20	93.43	92.00	5	2,114	0.24%
2019/04/26	2	91.90	0	0.00	91.00	2	2,016	0.10%
2019/04/11	1	92.50	1	89.60	89.90	0	2,107	0.00%
2019/04/10	11	93.52	2	92.30	92.30	9	2,074	0.43%
2019/04/01	4	93.80	0	0.00	94.70	4	1,928	0.21%
2019/03/18	0	0.00	1	95.10	95.10	-1	1,580	-0.06%
2019/03/15	0	0.00	2	94.65	95.50	-2	1,589	-0.13%
2019/03/14	31	95.82	31	95.72	95.70	0	1,552	0.00%
2019/03/13	1	95.00	1	93.40	93.30	0	1,491	0.00%
2019/03/11	11	91.25	11	91.50	91.30	0	1,394	0.00%
2019/03/08	18	88.57	20	88.88	89.40	-2	1,302	-0.15%
2019/03/07	33	83.92	35	84.52	84.80	-2	1,162	-0.17%
2019/03/06	1	81.00	0	0.00	81.10	1	1,056	0.09%
2019/03/04	1	79.00	0	0.00	78.80	1	1,021	0.10%
2019/02/27	1	77.70	0	0.00	77.50	1	1,019	0.10%
2019/02/26	2	77.90	0	0.00	77.60	2	1,014	0.20%
2019/02/22	0	0.00	1	78.30	78.10	-1	1,014	-0.10%
2019/02/12	1	77.50	3	78.53	78.50	-2	920	-0.22%
2019/01/30	2	74.00	0	0.00	74.00	2	892	0.22%
2019/01/18	0	0.00	1	75.70	75.70	-1	917	-0.11%
2019/01/10	3	76.90	0	0.00	76.00	3	961	0.31%
2019/01/09	0	0.00	6	78.00	77.80	-6	942	-0.64%
2019/01/08	14	79.24	0	0.00	78.10	14	930	1.51%
2019/01/07	6	78.28	0	0.00	77.30	6	891	0.67%
2019/01/04	2	75.25	2	76.15	76.50	0	854	0.00%
2018/12/18	0	71.40	0	0.00	71.00	0	1,134	0.00%
2018/12/14	0	0.00	3	72.50	72.00	-3	1,214	-0.25%
2018/12/13	0	0.00	2	73.40	73.20	-2	1,231	-0.16%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	1	73.30	0	0.00	72.80	1	1,287	0.08%
2018/12/10	6	72.73	1	73.30	73.60	5	1,314	0.38%
2018/11/22	0	0.00	1	69.40	68.50	-1	1,888	-0.05%
2018/11/21	1	69.90	0	0.00	69.50	1	1,884	0.05%
2018/11/14	3	68.50	3	68.40	68.40	0	1,854	0.00%
2018/11/12	0	0.00	1	67.50	67.50	-1	1,922	-0.05%
2018/11/09	2	68.10	1	67.90	67.90	1	1,951	0.05%
2018/11/08	0	0.00	2	68.75	68.00	-2	1,947	-0.10%
2018/11/07	0	0.00	1	69.00	68.90	-1	1,956	-0.05%
2018/10/29	1	72.50	0	0.00	72.40	1	1,954	0.05%
2018/10/25	2	77.60	3	76.67	78.50	-1	1,930	-0.05%
2018/10/24	3	77.00	0	0.00	77.50	3	1,921	0.16%
2018/10/23	1	81.30	3	81.47	79.00	-2	1,915	-0.10%
2018/10/22	3	79.47	0	0.00	80.30	3	1,893	0.16%
2018/10/05	0	0.00	9	81.40	83.40	-9	1,915	-0.47%
2018/10/04	4	83.35	0	0.00	82.50	4	1,886	0.21%
2018/10/03	0	0.00	1	83.50	85.00	-1	1,874	-0.05%
2018/10/02	42	89.31	45	82.94	82.20	-3	1,838	-0.16%
2018/09/28	0	0.00	2	85.40	85.40	-2	1,739	-0.11%
2018/09/27	0	0.00	3	85.23	84.40	-3	1,723	-0.17%
2018/09/26	6	83.80	2	81.70	83.80	4	1,706	0.23%
2018/09/25	6	89.85	2	87.75	87.60	4	1,662	0.24%
2018/09/21	1	88.20	7	88.16	88.30	-6	1,640	-0.37%
2018/09/20	0	0.00	4	88.10	86.80	-4	1,615	-0.25%
2018/09/19	5	85.90	1	86.30	86.30	4	1,555	0.26%
2018/09/17	0	0.00	1	88.40	86.30	-1	1,497	-0.07%
2018/09/14	1	88.50	0	0.00	88.80	1	1,469	0.07%
2018/09/13	4	88.85	1	87.80	89.00	3	1,436	0.21%
2018/09/12	12	88.37	11	86.39	86.30	1	1,386	0.07%
2018/09/11	16	86.35	14	87.29	87.60	2	1,288	0.16%
2018/09/10	4	80.23	1	83.00	83.30	3	1,132	0.26%
2018/09/07	1	82.10	2	80.70	79.30	-1	1,040	-0.10%
2018/09/05	0	0.00	1	79.80	79.80	-1	915	-0.11%
2018/09/04	1	75.80	1	76.20	77.70	0	836	0.00%
2018/09/03	0	0.00	1	71.80	73.20	-1	755	-0.13%
2018/08/24	0	0.00	1	70.90	71.50	-1	728	-0.14%
2018/08/21	1	71.20	0	0.00	71.60	1	714	0.14%
2018/08/17	1	73.00	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	2	71.85	73.40	-2	627	-0.32%
2018/08/14	1	71.00	0	0.00	71.90	1	602	0.17%
2018/07/25	1	69.10	0	0.00	68.90	1	461	0.22%
2018/07/20	0	0.00	5	70.30	69.50	-5	440	-1.13%
2018/07/16	5	70.48	0	0.00	71.30	5	386	1.29%
2018/07/13	0	0.00	2	68.60	69.90	-2	348	-0.57%
2018/07/02	2	67.80	0	0.00	67.40	2	313	0.64%
2018/06/20	0	0.00	1	65.10	64.50	-1	359	-0.28%
2018/06/15	0	0.00	3	65.80	65.50	-3	367	-0.82%
2018/06/11	2	67.30	2	66.20	66.10	0	366	0.00%
2018/06/04	0	0.00	1	63.90	64.00	-1	369	-0.27%
2018/05/31	0	0.00	1	62.50	63.10	-1	361	-0.28%
2018/05/30	0	0.00	2	62.60	62.60	-2	362	-0.55%
2018/05/23	2	63.80	2	63.85	64.20	0	349	0.00%
2018/05/14	0	62.00	0	0.00	62.10	0	341	0.00%
2018/05/11	0	0.00	1	63.30	62.60	-1	341	-0.29%
2018/05/09	0	0.00	1	61.80	62.30	-1	334	-0.30%
2018/05/07	1	62.00	0	0.00	62.00	1	334	0.30%
2018/04/16	0	0.00	1	61.80	61.80	-1	335	-0.30%
2018/04/09	3	67.27	5	67.58	67.70	-2	316	-0.63%
2018/03/31	0	0.00	1	66.60	66.10	-1	288	-0.35%
2018/03/29	2	67.50	2	67.10	67.10	0	277	0.00%
2018/03/27	0	0.00	1	66.80	66.00	-1	259	-0.39%
2018/03/26	10	65.26	1	67.20	67.00	9	242	3.72%
2018/03/23	3	63.87	1	63.80	63.80	2	194	1.03%
2018/03/21	2	64.50	0	0.00	63.40	2	182	1.10%