友華 (4120)-永豐金-高雄券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	41.65	41.65	-6	99	-6.05%
2024/05/09	0	0.00	4	42.33	42.75	-4	98	-4.05%
2024/05/03	0	42.75	0	0.00	42.45	0	97	0.03%
2024/04/22	1.1	40.72	0	0.00	40.50	1.1	98	1.07%
2024/04/16	7	41.40	0	0.00	41.50	7	96	7.29%
2024/04/15	2	42.63	0	0.00	42.60	2	94	2.12%
2024/03/22	0	42.00	0	0.00	41.95	0	66	0.03%
2024/01/29	0	38.05	0	0.00	38.15	0	39	0.05%
2024/01/18	0	38.00	0	0.00	38.40	0	42	0.04%
2024/01/03	0	0.00	10	38.83	38.80	-10	46	-21.31%
2023/12/27	0	0.00	5	39.06	39.05	-5	50	-9.83%
2023/11/17	0	39.35	0	0.00	39.20	0	221	0.00%
2023/10/02	0	0.00	0	42.65	42.75	0	297	0.00%
2023/09/22	0	0.00	1	42.50	42.20	-1	351	-0.28%
2023/09/18	1	45.85	0	0.00	47.60	1	455	0.22%
2023/09/15	0	43.00	0	0.00	45.00	0	418	0.00%
2023/09/13	1	41.90	1	41.95	41.95	0	393	0.00%
2023/09/11	1	40.45	1	40.40	40.40	0	347	0.00%
2023/09/01	0	36.50	0	0.00	36.60	0	341	0.00%
2023/08/21	0	36.40	0	0.00	36.10	0	346	0.00%
2023/07/05	1	46.00	1	45.65	44.50	0	283	0.00%
2023/07/03	0	0.00	1	44.10	44.35	-1	253	-0.39%
2023/06/30	2	46.25	12	46.03	45.25	-10	244	-4.08%
2023/06/28	11	44.56	0	0.00	44.65	11	179	6.13%
2023/06/27	0	0.00	2	41.00	41.65	-2	103	-1.94%
2023/05/23	0	0.00	5	39.98	40.35	-5	75	-6.67%
2023/05/22	0	0.00	1	38.95	38.60	-1	69	-1.45%
2023/05/15	3	39.12	3	39.15	38.70	0	56	0.00%
2023/04/24	0.1	37.00	0	0.00	36.80	0.1	54	0.13%
2023/04/13	0.1	37.20	0	0.00	37.40	0.1	52	0.19%
2023/03/20	0	35.80	0	0.00	35.50	0	86	0.03%
2023/03/16	0	35.70	0	0.00	35.35	0	87	0.01%
2023/03/10	0	36.20	0	0.00	35.90	0	85	0.02%
2023/03/02	0.1	36.35	0	0.00	36.20	0.1	80	0.07%
2023/03/01	0.1	36.50	0	0.00	36.30	0.1	81	0.12%
2023/02/15	0	36.35	0	0.00	36.20	0	88	0.01%
2023/02/03	0.1	36.15	0	0.00	35.85	0.1	88	0.07%
2023/01/16	0	35.85	0	0.00	35.70	0	90	0.04%
2023/01/13	0.1	35.90	0	0.00	35.85	0.1	90	0.06%
2023/01/10	0.1	35.78	0	0.00	35.50	0.1	90	0.11%
2023/01/09	0	35.95	0	0.00	35.70	0	91	0.03%
2023/01/05	0	35.95	0	0.00	35.80	0	94	0.02%
2023/01/03	0	36.00	0	0.00	35.85	0	96	0.02%
2022/12/13	0	0.00	1	38.70	37.30	-1	310	-0.32%
2022/12/12	0	0.00	2	36.60	36.60	-2	286	-0.70%
2022/12/09	0	36.25	0	0.00	36.05	0	286	0.00%
2022/12/08	0.1	36.20	0	0.00	36.00	0.1	287	0.02%
2022/12/07	0	36.35	0	0.00	36.05	0	287	0.01%
2022/11/30	0	36.40	0	0.00	36.25	0	287	0.01%
2022/11/29	0	36.30	0	0.00	35.95	0	288	0.01%
2022/11/28	0	36.30	0	0.00	36.05	0	289	0.01%
2022/11/25	1	36.10	0	0.00	36.05	1	290	0.35%
2022/11/23	0.1	36.40	0	0.00	36.25	0.1	289	0.02%
2022/11/18	0	36.35	0	0.00	36.20	0	292	0.00%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.01%
2022/11/07	2	35.93	0	0.00	36.25	2	286	0.70%
2022/10/13	2	35.38	0	0.00	35.40	2	276	0.72%
2022/09/28	0	0.00	2	39.75	38.55	-2	240	-0.83%
2022/09/27	10	40.55	8	41.08	40.95	2	226	0.88%
2022/09/26	7	39.56	1	38.75	40.15	6	161	3.72%
2022/08/25	0	0.00	2	35.65	35.50	-2	40	-4.92%
2022/08/24	2	35.80	0	0.00	36.05	2	39	5.05%
2022/08/23	2	35.10	0	0.00	35.35	2	36	5.43%
2022/07/12	1	33.60	1	35.35	33.95	0	41	0.00%
2022/01/12	0	0.00	2	34.00	34.10	-2	70	-2.84%
2020/11/16	0	0.00	2	50.20	50.30	-2	123	-1.62%
2020/11/12	0	0.00	2	50.20	50.10	-2	128	-1.56%
2020/10/27	4	50.60	0	0.00	50.50	4	301	1.33%
2020/09/29	1	50.10	0	0.00	50.90	1	496	0.20%
2020/08/11	1	55.30	0	0.00	55.30	1	551	0.18%
2020/08/10	0	0.00	5	62.00	58.70	-5	559	-0.89%
2020/08/06	2	63.40	2	64.15	61.60	0	540	0.00%
2020/08/05	0	0.00	1	59.20	60.60	-1	486	-0.21%
2020/07/28	0	0.00	1	51.40	50.40	-1	429	-0.23%
2020/07/24	1	53.60	0	0.00	52.60	1	424	0.24%
2020/07/21	1	54.00	0	0.00	53.90	1	411	0.24%
2020/07/20	1	54.10	0	0.00	54.00	1	408	0.24%
2020/07/17	0	0.00	2	56.10	55.20	-2	404	-0.49%
2020/07/14	0	0.00	1	58.50	58.60	-1	391	-0.26%
2020/07/13	1	64.30	1	60.20	60.00	0	378	0.00%
2020/07/08	0	0.00	1	50.70	51.00	-1	260	-0.38%
2020/05/25	0	0.00	1	51.40	51.60	-1	227	-0.44%
2020/05/22	0	0.00	17	51.53	51.10	-17	223	-7.61%
2020/05/21	12	51.74	5	51.62	51.50	7	213	3.28%
2020/05/20	12	51.75	0	0.00	52.50	12	199	6.00%
2020/05/19	0	0.00	2	49.00	49.00	-2	178	-1.12%
2020/05/18	2	48.30	1	48.50	48.90	1	165	0.60%
2020/05/15	1	46.90	0	0.00	47.50	1	154	0.65%
2020/05/14	0	0.00	1	44.05	44.80	-1	131	-0.76%
2020/03/31	2	40.10	2	39.95	39.20	0	73	0.00%
2020/01/31	1	52.50	0	0.00	52.10	1	101	0.99%
2020/01/14	1	54.00	0	0.00	53.90	1	102	0.98%
2019/11/28	1	60.20	0	0.00	58.50	1	91	1.10%
2019/11/20	0	0.00	1	53.50	53.50	-1	52	-1.89%
2019/06/14	0	0.00	1	61.00	60.50	-1	95	-1.05%
2019/05/16	0	0.00	1	63.50	62.30	-1	165	-0.60%
2019/05/15	1	62.70	0	0.00	62.20	1	158	0.63%
2019/04/23	1	58.00	0	0.00	58.30	1	145	0.69%
2019/03/15	0	0.00	9	59.50	59.30	-9	136	-6.62%
2019/03/14	1	61.00	1	60.50	59.50	0	133	0.00%
2019/03/08	12	61.78	3	61.10	61.20	9	120	7.49%
2019/02/19	1	57.40	0	0.00	56.80	1	73	1.35%
2019/02/15	1	57.70	0	0.00	57.40	1	69	1.44%
2018/12/04	0	0.00	1	53.80	53.50	-1	59	-1.68%
2018/11/30	1	54.10	0	0.00	54.50	1	58	1.70%
2018/08/10	0	0.00	1	66.40	63.60	-1	139	-0.72%
2018/07/18	0	0.00	1	67.20	67.20	-1	134	-0.74%
2018/06/20	1	71.60	1	72.10	72.10	0	184	0.00%
2018/06/04	0	0.00	3	71.50	71.40	-3	204	-1.47%
2018/06/01	3	71.20	0	0.00	71.50	3	207	1.45%
2018/05/23	0	0.00	1	72.20	72.30	-1	218	-0.46%
2018/04/23	0	0.00	1	73.70	73.40	-1	313	-0.32%
2018/04/13	0	0.00	1	73.90	73.90	-1	356	-0.28%
2018/04/11	1	74.50	0	0.00	74.90	1	364	0.27%
2018/04/10	1	76.60	0	0.00	74.70	1	365	0.27%
2018/04/09	1	76.70	0	0.00	77.50	1	361	0.28%
2018/03/22	0	0.00	1	75.30	74.20	-1	381	-0.26%
2018/03/21	0	0.00	1	76.40	76.10	-1	387	-0.26%
2018/03/16	1	76.10	0	0.00	76.10	1	415	0.24%
2018/01/25	0	0.00	1	82.50	81.60	-1	938	-0.11%
2018/01/22	0	0.00	1	81.80	81.70	-1	919	-0.11%
2018/01/17	0	0.00	4	81.35	81.70	-4	902	-0.44%
2018/01/16	4	84.15	0	0.00	82.30	4	900	0.44%
2018/01/15	1	83.90	1	84.60	83.00	0	878	0.00%
2018/01/09	1	83.00	1	80.70	80.20	0	851	0.00%
2018/01/08	1	80.80	0	0.00	81.00	1	842	0.12%