太醫 (4126)-永豐金-高雄券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	91.20	1	91.70	91.70	-0.9	63	-1.48%
2024/12/09	0	0.00	0.2	91.60	91.80	-0.2	62	-0.28%
2024/12/03	0	0.00	1	90.80	90.90	-1	54	-1.83%
2024/11/27	0	0.00	0.1	89.40	89.00	-0.1	44	-0.28%
2024/11/14	0	0.00	0.3	90.80	88.90	-0.3	46	-0.64%
2024/10/23	0	0.00	0.1	92.00	89.30	-0.1	62	-0.10%
2024/10/17	0	0.00	2	88.80	89.90	-2	76	-2.61%
2024/10/08	0.3	87.30	0	0.00	87.40	0.3	81	0.31%
2024/10/04	0	0.00	0.3	88.41	88.60	-0.3	82	-0.33%
2024/09/16	0	0.00	0.2	88.60	89.20	-0.2	120	-0.17%
2024/09/13	0	0.00	0.3	88.20	88.20	-0.3	121	-0.26%
2024/09/05	0	0.00	0.3	87.50	86.80	-0.3	134	-0.19%
2024/09/04	0	0.00	0	86.80	85.90	0	136	-0.01%
2024/09/03	0.2	86.60	0	0.00	86.50	0.2	138	0.14%
2024/08/28	0.6	86.59	0	0.00	86.10	0.6	148	0.39%
2024/08/23	0	86.80	0	0.00	86.90	0	152	0.00%
2024/08/22	0	86.70	0	0.00	86.90	0	152	0.00%
2024/08/20	0.1	86.80	0	0.00	87.00	0.1	154	0.04%
2024/08/16	0	87.10	0	0.00	87.00	0	155	0.03%
2024/08/12	0	0.00	0.2	87.67	87.40	-0.2	159	-0.13%
2024/08/05	0	83.69	0.3	82.90	82.70	-0.3	164	-0.19%
2024/08/02	0	0.00	0	86.40	85.30	0	161	0.00%
2024/07/30	0.4	84.66	0	0.00	85.00	0.4	161	0.27%
2024/07/29	0.1	85.20	0	0.00	85.20	0.1	160	0.03%
2024/07/23	0.5	87.04	0	0.00	86.40	0.5	158	0.31%
2024/07/19	0	88.80	0	0.00	88.30	0	149	0.01%
2024/07/15	0.1	89.00	0	0.00	89.30	0.1	145	0.04%
2024/07/11	0.2	88.80	0	0.00	89.00	0.2	146	0.14%
2024/07/04	0	88.90	0	0.00	88.60	0	149	0.01%
2024/07/03	0	0.00	0.1	89.60	88.80	-0.1	148	-0.07%
2024/06/04	0	0.00	1	92.40	92.50	-1	106	-0.94%
2024/05/29	1	91.80	0	0.00	91.70	1	114	0.87%
2024/04/24	0	0.00	0.1	90.60	91.00	-0.1	124	-0.04%
2024/04/23	0	0.00	0.3	90.40	91.00	-0.3	127	-0.23%
2024/04/22	0	0.00	0.3	89.90	90.10	-0.3	127	-0.23%
2024/04/18	0	0.00	0.2	90.20	90.40	-0.2	126	-0.13%
2024/04/16	0	0.00	0.3	90.47	89.50	-0.3	127	-0.22%
2024/04/09	0	90.50	0	0.00	90.50	0	134	0.00%
2024/04/02	0	90.20	0	0.00	90.50	0	138	0.00%
2024/04/01	0	89.90	0	0.00	90.50	0	138	0.00%
2024/03/29	0	89.90	0	0.00	89.60	0	137	0.00%
2024/03/27	0	89.60	0	0.00	89.70	0	139	0.02%
2024/03/26	0	90.00	0	0.00	89.00	0	141	0.02%
2024/03/21	0	90.00	0	0.00	90.10	0	141	0.03%
2024/03/18	0.1	88.84	0	0.00	88.90	0.1	141	0.06%
2024/03/07	0.7	88.15	0	0.00	88.00	0.7	142	0.47%
2024/03/06	0	88.90	0	0.00	89.40	0	138	0.01%
2024/03/04	1	89.00	0	0.00	89.00	1	140	0.71%
2024/03/01	1	89.60	1	89.40	89.40	0	149	0.01%
2024/02/27	0	89.10	2	89.10	89.10	-2	155	-1.28%
2024/02/23	0	87.70	0	0.00	87.60	0	148	0.02%
2024/02/01	0	0.00	0.2	85.52	85.90	-0.2	153	-0.15%
2024/01/12	0	0.00	0.1	86.61	86.70	-0.1	154	-0.08%
2024/01/03	0	0.00	0.2	89.00	88.10	-0.2	163	-0.12%
2024/01/02	0	0.00	0.2	87.50	87.70	-0.2	156	-0.13%
2023/12/29	0	0.00	0.3	86.50	86.40	-0.3	152	-0.17%
2023/12/27	0	86.50	0	0.00	85.80	0	152	0.02%
2023/12/21	0	0.00	0.6	86.10	86.50	-0.6	151	-0.39%
2023/12/15	0	0.00	0.3	86.10	86.20	-0.3	154	-0.19%
2023/12/14	0.1	84.60	0	84.50	84.50	0	153	0.03%
2023/12/12	0.1	84.90	0	0.00	84.30	0.1	156	0.03%
2023/12/07	0	0.00	0	85.80	85.50	0	158	-0.01%
2023/12/06	0	86.30	0	0.00	85.60	0	160	0.00%
2023/11/29	2	86.60	0	0.00	86.50	2	159	1.25%
2023/11/06	1	83.30	0	0.00	83.30	1	182	0.55%
2023/10/27	0	0.00	0.2	84.50	84.30	-0.2	219	-0.07%
2023/10/25	0.3	84.05	0	0.00	83.70	0.3	236	0.13%
2023/10/20	0	84.20	0	0.00	84.20	0	244	0.00%
2023/10/19	0.7	84.50	1.3	84.76	84.60	-0.6	254	-0.24%
2023/10/18	0	0.00	0.4	83.80	83.70	-0.4	276	-0.16%
2023/10/17	0.1	82.30	0	0.00	82.40	0.1	276	0.02%
2023/09/08	0.1	82.00	0	0.00	82.00	0.1	363	0.01%
2023/09/06	0.2	82.30	0	0.00	82.40	0.2	370	0.06%
2023/08/31	1	81.70	0	0.00	81.40	1	398	0.25%
2023/08/22	0	0.00	0.2	80.80	80.80	-0.2	415	-0.05%
2023/08/21	0.2	79.74	0	0.00	79.50	0.2	413	0.06%
2023/08/17	1	80.90	0	0.00	80.80	1	411	0.24%
2023/08/11	0	0.00	0.1	81.40	81.70	-0.1	419	-0.02%
2023/08/10	0.2	80.56	0	0.00	80.30	0.2	419	0.04%
2023/08/09	0.1	81.80	0	0.00	81.40	0.1	413	0.02%
2023/08/08	0.3	82.39	0	0.00	82.00	0.3	410	0.07%
2023/08/07	1.8	83.86	0	0.00	83.40	1.8	407	0.44%
2023/08/02	0.3	87.50	0	0.00	86.30	0.3	404	0.07%
2023/08/01	0	87.50	0.3	88.53	88.00	-0.3	406	-0.07%
2023/07/31	0	0.00	0.3	87.50	87.60	-0.3	406	-0.07%
2023/07/28	0.4	88.19	0	0.00	87.30	0.4	421	0.10%
2023/07/27	0	0.00	0.2	89.65	89.30	-0.2	417	-0.05%
2023/07/26	0.7	90.11	0.1	89.55	89.40	0.6	421	0.14%
2023/07/25	0	0.00	2.1	91.03	91.30	-2.1	422	-0.50%
2023/07/24	2	94.00	0	0.00	91.40	2	417	0.48%
2023/07/21	1	91.60	1.2	92.49	92.30	-0.2	407	-0.04%
2023/07/17	0	0.00	0.1	90.00	90.00	-0.1	376	-0.03%
2023/07/14	1.2	87.51	0	0.00	87.60	1.2	370	0.31%
2023/07/13	0	0.00	1	88.10	88.10	-1	369	-0.27%
2023/07/11	0	0.00	2	89.10	89.10	-2	386	-0.52%
2023/07/10	0	88.80	0	0.00	88.90	0	386	0.00%
2023/06/27	0.1	85.10	0	0.00	85.40	0.1	393	0.03%
2023/06/06	0.2	88.30	0	0.00	88.20	0.2	466	0.04%
2023/05/23	0	0.00	0.2	88.50	88.70	-0.2	475	-0.05%
2023/05/22	0	0.00	0.6	87.71	88.40	-0.6	482	-0.13%
2023/05/19	1.2	86.41	0.1	86.40	86.50	1.2	486	0.24%
2023/05/15	0.2	83.90	0	0.00	83.50	0.2	492	0.04%
2023/05/10	0	0.00	0.2	88.06	88.30	-0.2	483	-0.05%
2023/05/05	0	0.00	0.2	89.20	88.70	-0.2	470	-0.03%
2023/05/04	0	0.00	0.2	90.70	89.80	-0.2	467	-0.03%
2023/05/02	0	0.00	3	87.10	87.10	-3	441	-0.68%
2023/04/26	0	84.00	0	0.00	83.90	0	431	0.01%
2023/04/21	0.3	83.10	0	0.00	82.80	0.3	425	0.06%
2023/04/20	0	0.00	0.1	86.10	84.80	-0.1	418	-0.01%
2023/04/19	3	85.80	1	86.80	86.80	2	413	0.48%
2023/04/17	0	0.00	0.1	87.59	87.00	-0.1	407	-0.01%
2023/04/14	0	0.00	1	86.31	86.30	-1	395	-0.26%
2023/04/12	0.2	81.61	0	0.00	81.60	0.2	372	0.06%
2023/04/11	0.7	82.51	0	0.00	81.50	0.7	370	0.18%
2023/04/07	0	84.70	0	0.00	85.70	0	370	0.00%
2023/04/06	0	85.20	0.2	86.00	85.20	-0.2	378	-0.05%
2023/03/31	0.1	84.20	0	0.00	84.40	0.1	389	0.02%
2023/03/24	0	0.00	0	83.40	83.90	0	410	0.00%
2023/03/23	0	84.40	0	0.00	84.00	0	420	0.00%
2023/03/22	1.2	85.78	1	84.70	84.70	0.2	449	0.05%
2023/03/20	0.1	85.00	0.2	84.90	85.30	-0.2	490	-0.03%
2023/03/17	0.2	83.50	0	0.00	83.70	0.2	482	0.05%
2023/03/16	0.2	84.05	0.3	84.20	84.80	-0.2	475	-0.03%
2023/03/15	0.3	81.43	0	0.00	82.60	0.3	458	0.07%
2023/03/14	2.5	84.30	2.2	85.44	81.00	0.3	449	0.07%
2023/03/13	0	0.00	1.2	83.28	83.50	-1.2	429	-0.28%
2023/03/10	0	0.00	0.2	81.86	81.90	-0.2	414	-0.04%
2023/03/09	0	0.00	0.4	82.53	82.40	-0.4	407	-0.11%
2023/03/08	2	81.25	2	81.30	81.20	0	393	0.00%
2023/03/07	0.1	80.10	0.2	80.20	80.20	-0.1	383	-0.01%
2023/03/03	0	78.60	0	0.00	78.20	0	366	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/24	0	0.00	1	78.00	78.10	-1	362	-0.28%
2023/02/23	0	76.90	1	76.50	77.00	-1	356	-0.28%
2023/02/22	0	0.00	0.2	77.50	77.30	-0.2	348	-0.07%
2023/02/21	0.3	76.70	0	0.00	76.90	0.3	344	0.07%
2023/02/15	0	0.00	2	75.80	76.20	-2	309	-0.65%
2023/02/14	0	75.50	0	0.00	75.50	0	301	0.00%
2023/02/10	0.1	74.60	1	75.80	74.40	-0.9	294	-0.30%
2023/02/09	0	0.00	0.2	74.75	75.00	-0.2	290	-0.06%
2023/02/07	0	74.10	0.2	74.00	74.10	-0.2	282	-0.08%
2023/02/01	0.1	72.10	0	0.00	72.20	0.1	275	0.02%
2023/01/31	0.1	72.30	0	0.00	72.80	0.1	272	0.02%
2023/01/30	1	72.00	0	0.00	72.40	1	272	0.37%
2023/01/13	0.1	72.90	0	0.00	72.90	0.1	270	0.04%
2023/01/12	0	72.80	0	0.00	72.90	0	269	0.00%
2023/01/06	1	73.00	0	0.00	73.30	1	265	0.38%
2022/12/28	0	0.00	0	73.50	73.60	0	250	0.00%
2022/12/27	0	0.00	1	76.20	74.20	-1	247	-0.40%
2022/12/23	6.2	77.14	5.2	76.84	76.00	1	223	0.45%
2022/12/22	0	0.00	1	74.30	75.10	-1	207	-0.48%
2022/12/15	1.3	76.39	1	77.10	75.20	0.3	175	0.17%
2022/12/14	2.2	77.67	0	0.00	78.00	2.2	162	1.32%
2022/12/13	0	79.60	0	0.00	80.20	0	130	0.01%
2022/12/12	0	0.00	0.7	74.83	75.00	-0.7	87	-0.77%
2022/12/08	0	0.00	0	73.00	73.40	0	75	0.00%
2022/12/07	0	0.00	1	72.70	72.90	-1	73	-1.36%
2022/11/01	0	67.90	0	0.00	66.00	0	54	0.00%
2022/10/19	0	65.60	0	0.00	66.10	0	56	0.00%
2022/10/17	0	66.50	0	0.00	66.50	0	56	0.07%
2022/10/13	2	66.00	0	0.00	66.70	2	55	3.61%
2022/09/27	0.4	67.50	0	0.00	67.80	0.4	61	0.58%
2022/09/21	0	0.00	1	69.30	69.50	-1	64	-1.56%
2022/09/08	0	0.00	0.1	68.60	69.00	-0.1	66	-0.08%
2022/08/29	0	68.00	0	0.00	67.90	0	64	0.00%
2022/08/12	0.2	68.00	0	0.00	67.90	0.2	65	0.30%
2022/07/15	0	70.40	0	70.40	65.00	0	99	0.00%
2022/07/13	1	64.90	0	0.00	64.50	1	102	0.97%
2022/07/07	1	65.90	0	0.00	65.90	1	102	0.97%
2022/06/28	0	70.70	0	0.00	71.20	0	99	0.00%
2022/05/31	0	0.00	0	70.80	70.50	0	103	-0.02%
2022/05/23	0	70.40	0	0.00	70.40	0	108	0.00%
2022/05/20	0	70.40	0	0.00	70.50	0	108	0.00%
2022/05/17	1	71.00	0	0.00	71.30	1	109	0.91%
2022/05/12	0	0.00	0.1	69.50	69.40	-0.1	107	-0.09%
2022/05/10	0	0.00	1	70.00	70.10	-1	106	-0.94%
2022/04/27	0	0.00	1	71.00	71.00	-1	126	-0.79%
2022/04/25	1	72.00	1	75.90	72.50	0	125	0.00%
2022/04/20	1	72.90	0	0.00	73.20	1	108	0.92%
2022/04/18	1	73.30	0	0.00	73.00	1	111	0.90%
2022/04/01	0	0.00	0.1	71.80	71.90	-0.1	128	-0.05%
2022/03/31	1	71.80	0	0.00	71.80	1	130	0.77%
2022/03/21	0.2	71.70	0	0.00	71.80	0.2	179	0.11%
2022/02/18	0.3	72.90	0	0.00	73.00	0.3	230	0.11%
2022/02/14	0.1	73.40	0	0.00	73.70	0.1	251	0.02%
2022/02/08	0.3	74.40	0	0.00	74.30	0.3	262	0.10%
2022/02/07	0.5	74.63	0	0.00	74.70	0.5	264	0.19%
2022/01/26	0.3	75.60	0	0.00	75.50	0.3	266	0.09%
2022/01/21	0	0.00	1	76.60	76.50	-1	264	-0.38%
2022/01/12	0	74.80	1	75.50	75.20	-1	260	-0.38%
2022/01/03	1	74.30	0	0.00	74.90	1	268	0.37%
2021/12/27	1	74.60	0	0.00	74.10	1	282	0.35%
2021/12/22	0.1	75.50	1	75.70	75.70	-0.9	287	-0.31%
2021/12/09	0	0.00	1	73.00	73.20	-1	287	-0.35%
2021/12/08	1	71.50	0	0.00	71.60	1	281	0.36%
2021/11/22	0.2	71.50	0	0.00	71.50	0.2	313	0.08%
2021/11/19	1	73.20	0	0.00	73.10	1	309	0.32%
2021/11/18	0	0.00	1	73.80	74.10	-1	300	-0.33%
2021/11/15	0	0.00	1	72.50	72.60	-1	284	-0.35%
2021/11/11	0	0.00	1	71.50	71.80	-1	285	-0.35%
2021/10/26	0	0.00	1	67.80	67.80	-1	271	-0.37%
2021/10/19	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/13	0	0.00	0.3	66.20	66.00	-0.3	275	-0.11%
2021/10/12	0	0.00	0.2	66.70	66.70	-0.2	270	-0.07%
2021/10/08	0	0.00	1	67.80	67.80	-1	271	-0.37%
2021/10/07	1	67.90	0	0.00	67.80	1	264	0.38%
2021/10/05	0.1	71.55	0	0.00	72.00	0.1	262	0.04%
2021/09/30	0.2	73.80	0	0.00	73.50	0.2	263	0.08%
2021/09/23	0.1	75.00	0.5	74.89	75.00	-0.4	249	-0.18%
2021/09/22	0.3	74.50	0.2	73.90	74.50	0.1	243	0.04%
2021/09/17	0	0.00	0.2	73.90	74.00	-0.2	237	-0.08%
2021/09/10	1	72.40	0	0.00	73.00	1	251	0.40%
2021/09/07	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/09/06	2	72.50	0	0.00	72.90	2	261	0.77%
2021/09/03	1	72.90	1	72.90	72.90	0	265	0.00%
2021/09/01	0	0.00	1	72.70	73.00	-1	273	-0.37%
2021/07/28	0	70.80	0	0.00	70.70	0	722	0.00%
2021/06/24	0	0.00	1	71.20	71.30	-1	784	-0.13%
2021/06/22	0.2	71.35	0.1	71.60	70.60	0.1	786	0.01%
2021/06/21	0	0.00	1	71.60	71.50	-1	780	-0.13%
2021/06/18	0	0.00	0.3	72.00	71.70	-0.3	781	-0.04%
2021/06/16	1	72.00	0	0.00	71.80	1	779	0.13%
2021/06/15	1	73.00	0.1	73.04	72.60	0.9	775	0.12%
2021/06/08	0	0.00	2	72.55	72.30	-2	762	-0.26%
2021/06/07	1	72.10	0	0.00	72.10	1	760	0.13%
2021/06/04	2	73.65	1	73.80	73.20	1	752	0.13%
2021/06/03	0.2	73.20	0	0.00	72.70	0.2	745	0.03%
2021/06/02	0.1	73.70	0	0.00	73.20	0.1	731	0.01%
2021/06/01	3	73.73	1	74.10	73.50	2	716	0.28%
2021/05/31	2.1	76.95	2	77.25	76.10	0.1	678	0.01%
2021/05/28	2.3	81.91	2	81.85	80.60	0.3	630	0.05%
2021/05/27	0	0.00	5.2	74.83	78.40	-5.2	488	-1.06%
2021/05/18	0.2	70.50	0	0.00	70.20	0.2	458	0.04%
2021/05/17	1	70.00	1	70.90	69.90	0	458	0.00%
2021/05/13	1	70.30	0	70.70	70.50	1	446	0.22%
2021/05/12	1	70.80	1	72.50	70.90	0	443	0.00%
2021/05/11	0	71.80	1	71.70	71.80	-1	424	-0.23%
2021/05/10	0	0.00	1	72.20	72.10	-1	417	-0.24%
2021/05/07	0	0.00	0.1	72.40	72.40	-0.1	414	-0.03%
2021/05/05	1	72.20	0	0.00	72.80	1	405	0.25%
2021/05/04	2	72.30	1	72.47	72.00	1	400	0.24%
2021/05/03	0	0.00	2	76.40	75.00	-2	389	-0.51%
2021/04/23	0.2	73.20	0	0.00	73.10	0.2	359	0.06%
2021/04/13	1.1	74.11	0	0.00	73.30	1.1	357	0.29%
2021/04/01	1	73.00	0	0.00	73.30	1	339	0.29%
2021/03/31	0	0.00	1	73.80	73.80	-1	335	-0.30%
2021/03/30	2.1	74.10	3	73.83	73.90	-0.9	331	-0.27%
2021/03/22	0	72.00	0	0.00	71.80	0	312	0.00%
2021/03/19	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/03/18	1	71.30	0	0.00	71.10	1	308	0.32%
2021/03/12	0	0.00	5	71.70	71.70	-5	308	-1.62%
2021/03/11	0.2	71.00	0	0.00	71.30	0.2	307	0.07%
2021/03/03	1.2	71.58	10	71.80	71.80	-8.8	303	-2.89%
2021/03/02	0	0.00	3	71.83	72.00	-3	297	-1.01%
2021/02/26	1	69.50	2	69.80	69.80	-1	285	-0.35%
2021/02/04	0	66.20	0	0.00	66.00	0	246	0.00%
2021/02/01	0	0.00	1	66.00	65.90	-1	243	-0.41%
2021/01/28	1	66.00	0	0.00	66.20	1	241	0.41%
2021/01/21	2	66.45	0	0.00	66.30	2	240	0.83%
2021/01/20	0	0.00	1.1	67.99	67.00	-1.1	237	-0.44%
2021/01/18	1	67.40	0	0.00	68.00	1	235	0.43%
2021/01/13	1	68.20	0	0.00	68.10	1	222	0.45%
2020/12/21	0	0.00	7.7	69.98	70.10	-7.7	213	-3.60%
2020/11/25	5	71.00	0	0.00	70.80	5	222	2.25%
2020/11/19	1	69.10	0	0.00	69.00	1	231	0.43%
2020/11/16	0.1	70.00	0	0.00	69.70	0.1	249	0.02%
2020/11/02	10	69.40	0	0.00	69.60	10	297	3.36%
2020/10/30	2	68.90	0	0.00	68.80	2	304	0.66%
2020/10/29	0	0.00	0.1	70.15	69.70	-0.1	309	-0.03%
2020/10/16	1	71.10	0	0.00	71.20	1	433	0.23%
2020/10/06	1	70.40	1	70.80	70.60	0	477	0.00%
2020/09/29	0.2	70.30	1	70.40	70.20	-0.8	541	-0.15%
2020/09/28	0	0.00	0.1	70.20	70.20	-0.1	549	-0.02%
2020/09/17	1	71.70	0	0.00	71.30	1	605	0.17%
2020/09/09	0.2	71.70	0	0.00	71.70	0.2	654	0.03%
2020/09/07	2	73.55	0	0.00	72.60	2	672	0.30%
2020/09/04	1	74.00	1	74.20	74.70	0	680	0.00%
2020/09/01	1	74.10	1	74.40	74.30	0	761	0.00%
2020/08/28	1	76.20	0	0.00	76.00	1	860	0.12%
2020/08/27	0	0.00	1	76.40	76.70	-1	859	-0.12%
2020/08/24	1	74.60	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.60	0	0.00	75.60	1	843	0.12%
2020/08/20	1	74.50	0	0.00	75.70	1	844	0.12%
2020/08/18	1	77.60	1	77.80	77.50	0	844	0.00%
2020/08/14	1	76.90	0	0.00	77.60	1	838	0.12%
2020/08/11	1	79.10	0	0.00	78.10	1	839	0.12%
2020/08/10	1	79.80	0	0.00	79.90	1	835	0.12%
2020/08/06	1	80.60	1	81.10	80.90	0	834	0.00%
2020/08/05	1	81.10	0	0.00	81.00	1	833	0.12%
2020/08/03	1	79.10	2	79.35	79.10	-1	835	-0.12%
2020/07/31	1	91.60	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	1.2	90.83	91.50	-1.2	835	-0.14%
2020/07/29	0	0.00	2	90.70	89.80	-2	827	-0.24%
2020/07/28	0	0.00	0.2	89.60	89.60	-0.2	817	-0.02%
2020/07/27	0	0.00	0.2	89.60	89.60	-0.2	814	-0.03%
2020/07/24	1	91.00	1	91.00	89.40	0	814	0.00%
2020/07/22	0	0.00	2	89.35	89.10	-2	805	-0.25%
2020/07/20	0	0.00	1	86.50	86.10	-1	808	-0.12%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/15	2	85.25	1	86.30	85.60	1	828	0.12%
2020/07/14	1	86.60	0	0.00	86.10	1	842	0.12%
2020/07/13	1	88.30	0	0.00	88.10	1	837	0.12%
2020/07/10	2	90.35	3	90.27	89.00	-1	839	-0.12%
2020/07/09	3	91.77	7	90.87	93.00	-4	825	-0.48%
2020/07/08	0	0.00	1	88.00	87.80	-1	824	-0.12%
2020/07/06	1	88.10	1	88.20	88.50	0	835	0.00%
2020/07/03	2	89.35	1	89.00	88.80	1	835	0.12%
2020/07/02	1	89.60	1	90.20	89.50	0	840	0.00%
2020/07/01	3	87.63	2	88.55	89.20	1	837	0.12%
2020/06/29	1	87.20	1	87.50	87.50	0	834	0.00%
2020/06/24	1	84.70	0	0.00	85.20	1	848	0.12%
2020/06/23	1	85.40	1	85.90	84.70	0	853	0.00%
2020/06/22	1	86.20	0	0.00	85.00	1	854	0.12%
2020/06/19	0	0.00	1	87.50	87.00	-1	850	-0.12%
2020/06/18	0	0.00	2	87.30	87.90	-2	849	-0.24%
2020/06/12	1	83.30	2	83.00	83.80	-1	846	-0.12%
2020/06/11	0.2	84.20	0	0.00	84.20	0.2	837	0.02%
2020/06/10	1	87.30	0	0.00	87.20	1	824	0.12%
2020/06/09	3	87.10	1	88.40	88.60	2	814	0.25%
2020/06/08	1	87.00	0	0.00	87.70	1	787	0.13%
2020/06/05	4	86.95	1	85.90	87.00	3	767	0.39%
2020/06/04	0	0.00	2	81.65	83.70	-2	719	-0.28%
2020/06/01	1	79.50	0	0.00	79.20	1	749	0.13%
2020/05/27	1	79.10	0	0.00	79.00	1	805	0.12%
2020/05/25	0	0.00	1	79.50	79.80	-1	795	-0.13%
2020/05/22	1	78.50	0	0.00	78.10	1	787	0.13%
2020/05/19	1	78.40	0	0.00	78.40	1	780	0.13%
2020/05/15	0	0.00	1	78.60	78.60	-1	777	-0.13%
2020/05/14	0	0.00	2	79.25	78.20	-2	778	-0.26%
2020/05/11	1	77.50	0	0.00	77.70	1	772	0.13%
2020/05/08	0.1	77.00	1	77.60	76.70	-0.9	768	-0.12%
2020/05/07	1	79.20	0	0.00	77.90	1	760	0.13%
2020/05/06	3	80.27	0	0.00	79.10	3	747	0.40%
2020/05/05	0	0.00	1	82.00	82.00	-1	728	-0.14%
2020/05/04	1	80.70	0	0.00	80.20	1	717	0.14%
2020/04/30	2.2	80.55	0	0.00	79.90	2.2	719	0.31%
2020/04/29	0	0.00	1	80.90	80.90	-1	733	-0.14%
2020/04/27	1	78.70	0	0.00	79.20	1	743	0.13%
2020/04/22	1	79.20	0	0.00	79.10	1	743	0.13%
2020/04/21	1	81.20	0	0.00	80.60	1	733	0.14%
2020/04/17	0	0.00	1	81.00	81.00	-1	709	-0.14%
2020/04/16	0	0.00	1	80.90	80.80	-1	692	-0.14%
2020/04/15	1	79.60	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.20	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	1	80.90	81.80	-1	659	-0.15%
2020/04/10	1	78.30	1	79.00	78.80	0	627	0.00%
2020/04/09	0	0.00	1	77.40	77.00	-1	615	-0.16%
2020/04/07	1	76.70	0	0.00	77.30	1	597	0.17%
2020/04/06	1	76.80	0	0.00	77.20	1	585	0.17%
2020/03/30	1	76.10	4	75.28	76.20	-3	554	-0.54%
2020/03/27	1	71.00	1	72.10	70.80	0	528	0.00%
2020/03/26	1	70.30	1	71.00	70.00	0	516	0.00%
2020/03/25	1	68.80	1	69.80	68.80	0	509	0.00%
2020/03/23	0	0.00	2	64.45	65.00	-2	495	-0.40%
2020/03/19	0	0.00	1	60.90	60.00	-1	488	-0.20%
2020/03/16	0	0.00	4	66.00	65.00	-4	467	-0.86%
2020/03/13	2	66.10	0	0.00	68.00	2	462	0.43%
2020/03/12	0	0.00	4	70.93	70.50	-4	449	-0.89%
2020/03/10	0.2	72.20	0	0.00	72.10	0.2	445	0.05%
2020/03/09	2	77.70	0.2	75.00	74.30	1.8	422	0.43%
2020/03/06	1	79.00	1	77.90	78.10	0	400	0.00%
2020/03/04	4	76.70	18	76.32	75.80	-14	351	-3.98%
2020/03/03	11	75.94	0	0.00	76.10	11	330	3.33%
2020/03/02	6	76.00	4	75.90	76.40	2	313	0.64%
2020/02/25	1	74.10	1	74.30	73.70	0	289	0.00%
2020/02/12	1	74.30	0	0.00	74.10	1	292	0.34%
2020/02/07	1	75.30	0.2	75.60	75.20	0.8	291	0.27%
2020/02/06	2	75.65	0	0.00	75.20	2	291	0.69%
2020/02/04	0	0.00	1	79.50	77.80	-1	281	-0.36%
2020/02/03	1	78.30	1	80.30	78.20	0	276	0.00%
2020/01/31	1	77.90	0	0.00	76.60	1	255	0.39%
2020/01/30	0	0.00	2.2	79.18	78.80	-2.2	251	-0.88%
2020/01/20	1	77.10	1	76.90	76.20	0	232	0.00%
2020/01/17	1	73.90	1.1	75.10	75.30	-0.1	226	-0.06%
2019/12/25	0.1	74.80	0	0.00	74.60	0.1	225	0.07%
2019/12/23	0.2	74.60	0	0.00	74.50	0.2	234	0.07%
2019/12/11	1	74.70	0	0.00	74.70	1	272	0.37%
2019/12/09	1	76.20	0	0.00	76.20	1	282	0.35%
2019/12/06	0.2	76.50	0	0.00	76.50	0.2	285	0.08%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/12/04	0.2	78.10	0	0.00	78.00	0.2	272	0.08%
2019/12/03	1.2	78.71	0	0.00	78.30	1.2	277	0.44%
2019/11/29	1	79.10	0	0.00	78.60	1	281	0.36%
2019/11/28	0	0.00	1	80.50	80.50	-1	285	-0.35%
2019/11/25	1	79.40	0	0.00	79.30	1	284	0.35%
2019/11/20	1	77.60	0	0.00	77.60	1	286	0.35%
2019/11/12	0.1	82.20	0	0.00	82.00	0.1	296	0.03%
2019/11/11	0.2	82.00	0	0.00	81.80	0.2	297	0.06%
2019/11/08	1	81.50	0	0.00	81.90	1	299	0.33%
2019/11/06	0	0.00	1	83.30	83.10	-1	296	-0.34%
2019/10/30	1	81.70	1	82.30	81.60	0	293	0.00%
2019/10/28	1	81.60	0	0.00	81.30	1	296	0.34%
2019/10/23	0.2	82.00	0	0.00	82.00	0.2	295	0.06%
2019/10/21	1	83.00	0	0.00	83.40	1	299	0.33%
2019/10/17	1	83.40	0	0.00	83.60	1	310	0.32%
2019/10/16	0.2	83.80	0	0.00	83.80	0.2	336	0.05%
2019/10/08	2	84.10	12.1	85.04	83.80	-10.1	365	-2.78%
2019/10/03	1.2	85.65	0	0.00	85.30	1.2	376	0.33%
2019/09/27	0	0.00	20	86.34	86.30	-20	424	-4.72%
2019/09/18	0.2	86.60	0	0.00	86.80	0.2	404	0.04%
2019/09/12	0	0.00	1	85.50	85.50	-1	372	-0.27%
2019/09/11	30	84.27	0	0.00	83.60	30	365	8.20%
2019/09/09	0	0.00	1	83.50	83.30	-1	354	-0.28%
2019/09/02	1.1	82.21	0	0.00	82.10	1.1	348	0.31%
2019/08/15	1	81.10	0	0.00	80.90	1	324	0.31%
2019/08/14	0	0.00	0.2	82.30	82.50	-0.2	325	-0.05%
2019/08/02	0	0.00	1	81.80	81.60	-1	339	-0.29%
2019/07/31	0	0.00	1	81.50	81.40	-1	343	-0.29%
2019/07/30	1	80.90	0	0.00	80.70	1	342	0.29%
2019/07/26	0.2	82.60	0	0.00	82.60	0.2	339	0.06%
2019/07/22	1	83.00	0	0.00	82.70	1	331	0.30%
2019/07/17	0	0.00	1	86.60	86.50	-1	298	-0.33%
2019/07/12	0	0.00	1	83.80	83.40	-1	278	-0.36%
2019/07/09	1	81.40	0	0.00	81.60	1	264	0.38%
2019/07/08	6	83.35	6	82.38	82.10	0	254	0.00%
2019/07/05	0	0.00	1	82.20	82.60	-1	243	-0.41%
2019/07/04	5	81.12	5.2	82.87	83.30	-0.2	233	-0.06%
2019/07/02	0	0.00	1	79.00	78.90	-1	200	-0.50%
2019/06/27	1	77.10	0	0.00	76.90	1	203	0.49%
2019/06/20	1.1	79.19	0	0.00	78.90	1.1	212	0.49%
2019/06/17	0	0.00	1	79.90	79.80	-1	220	-0.45%
2019/06/06	1	78.10	0	0.00	78.20	1	241	0.41%
2019/06/04	1.1	80.13	0	0.00	79.20	1.1	248	0.44%
2019/05/13	0	0.00	0.1	78.00	78.00	-0.1	236	-0.04%
2019/05/10	0	0.00	1.3	76.00	76.00	-1.3	229	-0.55%
2019/05/09	1	73.90	1	74.10	74.10	0	225	0.00%
2019/04/24	0	71.50	0	0.00	71.30	0	211	0.02%
2019/04/11	0	0.00	4.5	73.96	74.00	-4.5	231	-1.93%
2019/04/08	0.1	74.50	0	0.00	74.20	0.1	227	0.03%
2019/03/27	1	75.10	0	0.00	75.10	1	211	0.47%
2019/03/26	0.1	75.40	1	75.60	75.30	-0.9	207	-0.46%
2019/03/22	0.2	75.10	0	0.00	75.00	0.2	197	0.09%
2019/03/18	1	75.20	0	0.00	74.20	1	182	0.55%
2019/03/13	0	77.10	0	0.00	76.80	0	169	0.02%
2019/01/15	0	0.00	0.3	74.20	74.50	-0.3	85	-0.29%
2019/01/14	0	0.00	0.3	74.00	74.40	-0.3	78	-0.32%
2019/01/08	0	0.00	0.3	73.50	73.70	-0.3	65	-0.38%
2018/12/24	0.2	67.20	0	0.00	67.60	0.2	49	0.42%
2018/11/26	0.1	68.30	0	0.00	68.10	0.1	55	0.24%
2018/11/21	0.1	68.70	0	0.00	68.50	0.1	58	0.19%
2018/11/15	0.2	68.90	0	0.00	69.10	0.2	64	0.31%
2018/10/29	1	66.10	1	66.30	66.30	0	73	0.00%
2018/10/25	0	0.00	2	66.70	67.00	-2	71	-2.79%
2018/10/24	0	0.00	1	66.00	66.40	-1	71	-1.40%
2018/10/22	1	65.50	0	0.00	65.50	1	72	1.38%
2018/10/12	1	66.70	0	0.00	67.40	1	69	1.44%
2018/10/05	0	0.00	1	68.60	69.50	-1	70	-1.43%
2018/10/04	1	69.00	0	0.00	69.00	1	69	1.43%
2018/10/03	0	0.00	1	70.20	70.00	-1	69	-1.43%
2018/09/27	0	0.00	0.2	71.00	71.00	-0.2	91	-0.24%
2018/09/18	0	0.00	1	70.10	70.10	-1	91	-1.09%
2018/09/14	1	69.90	0	0.00	70.40	1	91	1.10%
2018/09/13	0	70.50	1	70.40	70.50	-1	91	-1.08%
2018/09/12	0	0.00	1	69.70	69.70	-1	91	-1.09%
2018/08/29	2	70.95	0	0.00	70.60	2	85	2.33%
2018/08/27	0	0.00	1.2	72.51	72.60	-1.2	83	-1.47%
2018/08/24	0	0.00	2	71.50	71.50	-2	83	-2.40%
2018/08/22	0.2	70.80	0	0.00	71.00	0.2	79	0.29%
2018/08/21	0	0.00	1.3	70.78	71.90	-1.3	77	-1.61%
2018/08/20	0	0.00	1	66.90	68.20	-1	70	-1.41%
2018/08/10	1	65.30	0	0.00	65.50	1	66	1.49%
2018/07/30	0	0.00	1	65.90	66.20	-1	67	-1.48%
2018/07/09	1	61.60	0	0.00	61.60	1	69	1.44%
2018/07/05	1	65.00	0	0.00	61.10	1	66	1.51%
2018/04/30	0	0.00	1	74.50	74.30	-1	91	-1.09%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/04/09	1	76.00	0	0.00	76.00	1	92	1.08%
2018/03/20	1	75.40	0	0.00	75.40	1	100	0.99%
2018/03/16	0	0.00	1	75.90	75.90	-1	102	-0.98%
2018/03/12	1	75.70	0	0.00	75.30	1	105	0.95%
2018/03/06	1	76.90	0	0.00	76.50	1	109	0.92%
2018/01/29	0.2	79.50	0	0.00	79.50	0.2	150	0.15%
2018/01/26	0.2	79.70	1	80.80	80.20	-0.8	150	-0.54%
2018/01/05	3	81.03	0	0.00	79.60	3	159	1.88%
2018/01/02	0	82.80	0	0.00	82.70	0	150	0.00%