• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001039.3539.80-10280-3.57%
2024/12/1200.001538.0138.00-15273-5.49%
2024/12/02140.3500.0040.2012820.35%
2024/11/29139.50139.6039.6002830.00%
2024/11/28139.80238.6038.50-1283-0.35%
2024/11/27138.8000.0039.1012870.35%
2024/11/2000.00235.3535.80-2320-0.62%
2024/10/28837.80837.9037.1003890.00%
2024/10/0400.00036.1035.5504480.00%
2024/09/0900.00238.0037.50-2542-0.37%
2024/09/0300.00336.9036.90-3585-0.51%
2024/08/30538.7600.0039.3055760.87%
2024/08/2800.00435.0037.40-4529-0.76%
2024/08/23435.1500.0035.1545170.77%
2024/08/2100.001036.0136.40-10594-1.68%
2024/08/06229.7000.0030.7021,0700.19%
2024/07/1900.00235.4535.55-21,767-0.11%
2024/07/1100.000.137.0037.50-0.12,1100.00%
2024/06/21040.0000.0039.6502,6150.00%
2024/06/19040.1500.0040.0002,7660.00%
2024/06/17143.15341.8841.45-23,061-0.07%
2024/06/1400.00140.5040.75-13,063-0.03%
2024/06/12340.0800.0041.3033,0600.10%
2024/06/11042.50142.4539.90-13,028-0.03%
2024/06/06144.0500.0043.4513,0150.03%
2024/06/0300.00342.7742.70-33,027-0.10%
2024/05/31043.6000.0043.2003,0170.00%
2024/05/30543.1800.0042.8053,0150.17%
2024/05/2800.00243.8541.80-22,994-0.07%
2024/05/24146.05146.3545.3502,9060.00%
2024/05/23543.90544.8044.1502,8070.00%
2024/05/2200.00244.6044.80-22,665-0.08%
2024/05/21541.37540.7540.7502,6030.00%
2024/05/17339.68340.4540.4502,5330.00%
2024/05/16139.45340.3039.35-22,492-0.08%
2024/05/150.139.2000.0039.400.12,4580.00%
2024/05/08140.75239.8040.05-12,316-0.04%
2024/05/02638.6500.0039.2562,0560.29%
2024/04/3000.00539.3437.60-51,975-0.25%
2024/04/25130.9000.0030.4511,6310.06%
2024/04/24030.7000.0030.5001,6210.00%
2024/04/22532.4500.0030.8051,5900.31%
2024/04/1900.00131.6531.60-11,552-0.06%
2024/04/1800.00038.8834.9501,4630.00%
2024/04/17239.48139.6038.6011,3720.07%
2024/04/16437.28437.5037.3001,2290.00%
2024/04/0900.00134.0034.35-1881-0.11%
2024/03/281031.0000.0029.50107711.30%
2024/03/27130.70131.8032.7507340.00%
2024/03/22124.30224.0524.65-1556-0.18%
2024/03/21121.352021.4222.45-19452-4.20%
2024/03/2000.00320.7520.75-3311-0.96%
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/0800.00115.6515.10-182-1.21%
2024/03/01014.7500.0014.600640.00%
2024/02/2700.00114.7014.65-169-1.44%
2024/01/24214.1500.0014.152653.03%
2024/01/23814.0500.0014.1086512.20%
2023/12/2200.00615.1514.80-668-8.81%
2023/12/19114.5500.0014.551611.64%
2023/12/1400.00014.3014.300610.00%
2023/11/27214.5000.0014.452484.14%
2023/10/20014.0000.0013.750500.00%
2023/10/02213.6500.0013.652722.76%
2023/07/2700.00214.8014.95-2219-0.91%
2023/07/14114.8500.0014.6513370.30%
2023/06/3000.00015.4515.4503700.00%
2023/06/2100.00215.2015.30-2396-0.50%
2023/06/06015.0500.0014.9504070.00%
2023/05/09114.8000.0014.8013820.26%
2023/05/08115.2500.0015.2513770.26%
2023/05/02115.8000.0015.7013780.26%
2023/04/27115.3500.0015.4513340.30%
2023/04/25115.5000.0015.2013370.30%
2023/04/19616.8500.0016.1063181.88%
2023/04/1800.001216.8317.50-12280-4.28%
2023/04/17016.9000.0015.9502430.00%
2023/04/1400.00216.0516.00-2248-0.80%
2023/04/13017.5000.0016.0502500.00%
2023/04/1200.00116.1516.15-1254-0.39%
2023/04/10016.2000.0015.8502660.00%
2023/04/06016.2000.0016.0503010.00%
2023/03/3100.00416.2016.20-4300-1.33%
2023/03/2900.00216.2315.95-2292-0.68%
2023/03/2800.00115.8015.95-1290-0.34%
2023/03/27015.4500.0015.4003040.00%
2023/03/23014.95314.4515.25-3305-0.98%
2023/03/16613.9000.0014.0563181.88%
2023/03/13113.9500.0014.0513260.31%
2023/03/07016.0000.0014.7003130.00%
2023/02/16114.353214.3914.35-31320-9.66%
2023/02/13114.4000.0014.4013180.31%
2023/01/10114.2500.0014.2012900.34%
2023/01/04114.7500.0014.7012860.35%
2022/12/2800.00015.9015.4502540.00%
2022/12/2700.00116.0015.55-1248-0.40%
2022/12/261015.93516.0315.6052332.14%
2022/12/20814.9500.0014.9582033.94%
2022/12/192115.922315.6915.60-2199-1.00%
2022/12/1400.00115.2014.95-1164-0.61%
2022/11/18014.001013.8313.85-10140-7.12%
2022/10/28012.7500.0012.6502090.00%
2022/09/2200.00214.9014.90-2355-0.56%
2022/09/1500.00115.1015.00-1400-0.25%
2022/09/1400.00814.8514.90-8423-1.89%
2022/09/13115.0000.0015.0514310.23%
2022/09/0700.00114.8014.85-1499-0.20%
2022/09/0600.00115.3014.90-1527-0.19%
2022/09/02215.3000.0015.3525660.35%
2022/09/01215.5000.0015.4525840.34%
2022/08/31815.64115.6515.6575921.18%
2022/08/2400.00115.1515.10-1772-0.13%
2022/07/221014.0000.0014.00101,0890.92%
2022/07/15013.9500.0013.7001,4020.00%
2022/07/14113.65213.8313.85-11,412-0.07%
2022/07/1300.00413.7413.85-41,434-0.28%
2022/07/07114.1500.0014.1511,4750.07%
2022/07/0600.00213.7013.70-21,469-0.14%
2022/07/04114.0500.0013.4511,4540.07%
2022/07/01114.80214.8014.80-11,428-0.07%
2022/06/30416.8100.0016.4041,4100.28%
2022/06/2900.00517.0016.85-51,403-0.36%
2022/06/24016.8000.0016.5001,3910.00%
2022/06/22117.3000.0017.3011,3780.07%
2022/06/2000.00117.3017.25-11,352-0.07%
2022/06/1700.00116.7017.75-11,339-0.07%
2022/06/16917.7200.0017.3091,3280.68%
2022/06/15317.9000.0017.9531,3130.23%
2022/06/14217.8500.0017.6021,2850.16%
2022/06/1300.00116.8016.45-11,252-0.08%
2022/06/10116.70217.3017.30-11,237-0.08%
2022/06/0800.00517.9017.60-51,207-0.41%
2022/06/07217.4000.0017.4521,1690.17%
2022/06/06517.0500.0018.4051,1130.45%
2022/06/0200.00217.0517.05-21,045-0.19%
2022/05/2700.00115.4515.45-1991-0.10%
2022/05/2400.00114.8014.80-1961-0.10%
2022/05/23014.6500.0014.6009530.00%
2022/05/20114.6500.0014.6519460.11%
2022/05/18114.5500.0014.4519260.11%
2022/05/13114.4000.0014.5019000.11%
2022/05/12315.62115.7514.9528840.23%
2022/05/1100.00114.9515.65-1836-0.12%
2022/05/0600.00114.5514.70-1773-0.13%
2022/05/0500.00714.5414.45-7759-0.92%
2022/05/04314.82214.7314.7017450.13%
2022/04/28116.00516.2716.50-4660-0.61%
2022/04/27117.3000.0017.3016000.17%
2022/04/261219.57219.7319.20105831.71%
2022/04/25118.45118.4518.4504140.00%
2022/04/2200.00316.3016.80-3376-0.80%
2022/04/2100.00315.1516.00-3314-0.95%
2022/04/20214.3000.0014.5522760.72%
2022/04/19115.0500.0014.6012690.37%
2022/04/18114.65114.7515.7002520.00%
2022/04/1200.00013.4513.4002070.00%
2022/04/0800.00114.0014.10-1213-0.47%
2022/03/31014.3300.0014.2002230.00%
2022/03/30014.6000.0014.1502240.00%
2022/03/2900.00214.2514.15-2231-0.86%
2022/03/25013.8500.0013.8502860.00%
2022/03/24013.5500.0014.0003060.00%
2022/03/1400.00612.4512.45-6366-1.64%
2022/03/02613.0000.0012.9565751.04%
2022/01/2400.00112.5512.60-1584-0.17%
2022/01/1800.00113.0513.10-1587-0.17%
2022/01/0300.00514.1214.25-5558-0.89%
2021/12/30114.8000.0014.8015470.18%
2021/12/2900.00115.6515.10-1541-0.18%
2021/12/21315.82115.5515.7025010.40%
2021/12/20514.9300.0015.2054531.10%
2021/12/1700.00113.9013.85-1431-0.23%
2021/12/1400.00113.8513.55-1422-0.24%
2021/12/10114.7000.0014.3014010.25%
2021/12/0900.00114.9014.40-1391-0.26%
2021/12/0800.00614.6814.95-6379-1.58%
2021/12/07514.46415.2514.4513540.28%
2021/12/06616.01115.9516.0052981.67%
2021/12/03514.5200.0014.6052392.08%
2021/12/0200.00413.2013.30-4213-1.87%
2021/11/30412.5500.0012.6042021.98%
2021/11/1600.00111.8011.85-1293-0.34%
2021/11/1100.00611.8011.70-6304-1.97%
2021/10/01111.1000.0011.0013190.31%
2021/09/29111.3500.0011.3513160.32%
2021/09/22111.3500.0011.3513180.31%
2021/09/17111.8000.0011.7513150.32%
2021/09/07111.7500.0011.7513070.33%
2021/09/06212.3500.0011.9523010.66%
2021/09/0200.00212.5012.25-2295-0.68%
2021/08/3100.00112.9013.00-1268-0.37%
2021/08/26211.6000.0012.4022390.83%
2021/08/2000.00110.7011.00-1210-0.47%
2021/08/19211.0300.0010.9022080.96%
2021/08/1800.00110.2010.40-1202-0.49%
2021/08/16110.5000.0010.5012170.46%
2021/07/1300.00110.9010.80-1453-0.22%
2021/07/06110.7000.0010.6014480.22%
2021/06/1600.00111.1510.90-1437-0.23%
2021/06/0800.00311.7511.65-3423-0.71%
2021/06/0700.00111.7011.90-1420-0.24%
2021/06/04111.3500.0011.8014080.24%
2021/05/24211.0300.0011.0023660.55%
2021/05/19212.20612.0312.70-4332-1.20%
2021/05/1400.00311.9011.25-3241-1.24%
2021/05/13311.9500.0011.9532051.46%
2021/05/12610.6200.0010.9061803.33%
2021/05/07010.9000.0010.2001520.00%
2021/04/12410.3000.0010.4041223.27%
2021/03/22010.9500.0010.3001220.00%
2021/01/22110.1000.0010.1511270.79%
2021/01/06210.9000.0010.8021981.01%
2020/11/25511.2000.0011.3052152.32%
2020/11/06111.7000.0011.7512410.41%
2020/10/30211.9000.0011.7522690.74%
2020/10/1500.00210.6010.60-2344-0.58%
2020/09/301010.6500.0010.80106351.57%
2020/08/2600.00112.3512.60-1911-0.11%
2020/08/1700.00113.4513.30-1921-0.11%
2020/08/1200.00814.0414.05-8922-0.87%
2020/08/0700.00114.6014.45-1919-0.11%
2020/08/0400.00215.0515.05-2913-0.22%
2020/07/23116.9000.0016.7018950.11%
2020/07/2200.00116.6016.70-1867-0.12%
2020/07/17115.3500.0015.4018270.12%
2020/07/1400.00317.4317.10-3767-0.39%
2020/07/131120.4300.0019.00117401.49%
2020/07/10519.36518.8719.5006780.00%
2020/07/09217.7500.0017.7525910.34%
2020/07/08216.1500.0016.1525720.35%
2020/07/06114.7000.0015.0015430.18%
2020/07/01115.7000.0015.3015200.19%
2020/06/221516.43216.2016.35134572.84%
2020/06/19216.05515.0516.05-3419-0.72%
2020/06/18114.6000.0014.6013270.30%
2020/06/17313.3000.0013.3033140.95%
2020/06/15110.9500.0011.0012880.35%
2020/05/1800.00011.0510.950266-0.02%
2020/05/0500.0019.169.11-1198-0.50%
2020/04/3000.0029.289.26-2197-1.01%
2020/04/2400.0049.339.45-4201-1.98%
2020/04/2179.8300.009.5072103.33%
2020/03/3109.2800.009.1902630.00%
2020/01/1400.00112.0011.90-1140-0.71%
2020/01/0300.00110.9010.65-191-1.09%
2019/07/1000.0038.758.74-358-5.14%
2018/12/03211.3500.0011.2523200.62%
2018/11/30111.35111.5011.3503960.00%
2018/10/0900.002511.6311.65-25854-2.93%
2018/10/052512.2600.0012.00258552.92%
2018/08/22315.70314.2014.2505470.00%
2018/08/2100.00115.6015.45-1483-0.21%
2018/08/2000.00115.5015.65-1438-0.23%
2018/08/06212.95213.3013.3002270.00%
2018/07/2400.00112.0012.15-1159-0.63%
2018/04/02013.2500.0013.3002020.00%
2018/03/3000.00113.8013.35-1200-0.50%
2018/02/0700.00112.1512.45-1156-0.64%
2018/01/26112.5000.0012.5011580.63%
2018/01/1800.00112.4513.35-1137-0.73%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音